Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.2350	0.2350	0.2041	0.2070	7,360	-0.03(-13.75%)
Nov 27, 2024	0.2800	0.2992	0.2400	0.2400	8,215	-0.05(-18.37%)
Nov 26, 2024	0.3161	0.3161	0.2800	0.2940	1,714	-0.02(-6.25%)
Nov 25, 2024	0.3105	0.3300	0.3105	0.3136	2,199	+0.04(+15.29%)
Nov 22, 2024	0.2100	0.3123	0.2100	0.2720	9,343	+0.08(+43.76%)
Nov 21, 2024	0.2156	0.2794	0.1850	0.1892	23,787	-0.03(-13.69%)
Nov 20, 2024	0.1700	0.2192	0.1700	0.2192	1,100	+0.03(+18.49%)
Nov 19, 2024	0.1850	0.1850	0.1850	0.1850	882	-0.03(-15.87%)
Nov 18, 2024	0.1700	0.2199	0.1700	0.2199	936	+0.01(+4.76%)
Nov 14, 2024				0.2099	0	+0.04(+23.47%)
Nov 13, 2024	0.1700	0.1701	0.1700	0.1700	4,741	+0.00(+0.00%)
Nov 12, 2024	0.1700	0.1996	0.1700	0.1700	855	-0.04(-18.31%)
Nov 11, 2024	0.1700	0.2081	0.1700	0.2081	359	-0.01(-4.28%)
Nov 08, 2024	0.2374	0.2374	0.1712	0.2174	754	+0.04(+20.84%)
Nov 07, 2024	0.1818	0.1818	0.1700	0.1799	10,297	-0.07(-26.54%)
Nov 06, 2024	0.2200	0.2449	0.1705	0.2449	8,862	-0.01(-4.04%)
Nov 05, 2024	0.2048	0.2647	0.1905	0.2552	41,613	+0.04(+17.12%)
Nov 04, 2024	0.2005	0.2302	0.1905	0.2179	3,597	+0.02(+8.68%)
Nov 01, 2024	0.2415	0.2599	0.2005	0.2005	3,316	-0.02(-10.09%)
Oct 31, 2024	0.2698	0.2698	0.2230	0.2230	3,016	-0.03(-11.86%)
Oct 30, 2024	0.2555	0.2615	0.2530	0.2530	1,123	+0.00(+0.00%)
Oct 29, 2024	0.2716	0.2716	0.2521	0.2530	1,587	-0.02(-6.85%)
Oct 28, 2024	0.2850	0.2912	0.2550	0.2716	2,272	-0.02(-6.73%)
Oct 25, 2024	0.3024	0.3024	0.2828	0.2912	6,682	+0.02(+6.12%)
Oct 24, 2024	0.2716	0.3147	0.2525	0.2744	4,599	-0.01(-2.00%)
Oct 23, 2024	0.2800	0.2959	0.2700	0.2800	4,111	-0.01(-3.85%)
Oct 22, 2024	0.2828	0.3027	0.2828	0.2912	889	-0.00(-1.36%)
Oct 21, 2024	0.3150	0.3150	0.2775	0.2952	32,642	-0.01(-4.28%)
Oct 18, 2024	0.3196	0.3196	0.3084	0.3084	700	+0.01(+1.85%)
Oct 17, 2024	0.3350	0.3350	0.2700	0.3028	3,082	-0.03(-7.68%)
Oct 16, 2024	0.2700	0.3281	0.2700	0.3280	4,459	+0.05(+17.14%)
Oct 15, 2024	0.2800	0.2800	0.2800	0.2800	807	-0.01(-3.45%)
Oct 14, 2024	0.2900	0.2900	0.2900	0.2900	1,220	-0.00(-0.03%)
Oct 11, 2024	0.2998	0.2998	0.2800	0.2901	557	+0.01(+3.57%)
Oct 10, 2024	0.2901	0.3000	0.2800	0.2801	1,321	-0.07(-19.95%)
Oct 09, 2024	0.2856	0.3499	0.2856	0.3499	9,232	+0.06(+22.51%)
Oct 08, 2024	0.2716	0.3170	0.2716	0.2856	700	+0.02(+5.78%)
Oct 07, 2024	0.2700	0.2700	0.2700	0.2700	469	+0.01(+3.85%)
Oct 04, 2024	0.2800	0.2800	0.2600	0.2600	1,500	-0.01(-3.70%)
Oct 03, 2024	0.2701	0.2701	0.2202	0.2700	10,296	+0.00(+0.00%)
Oct 02, 2024	0.3000	0.3399	0.2700	0.2700	15,576	-0.06(-18.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.