Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tmc The Metals Company
(NQ:
TMC
)
1.040
-0.020 (-1.91%)
Streaming Delayed Price
Updated: 9:46 AM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.050
1.060
1.040
1.060
384,406
+0.00(+0.00%)
Sep 30, 2024
1.050
1.080
1.030
1.060
277,373
+0.01(+0.95%)
Sep 27, 2024
1.040
1.100
1.030
1.050
708,017
+0.00(+0.00%)
Sep 26, 2024
1.020
1.070
1.020
1.050
610,619
+0.03(+2.94%)
Sep 25, 2024
1.010
1.060
1.000
1.020
807,786
-0.01(-0.97%)
Sep 24, 2024
1.040
1.060
1.000
1.030
882,241
-0.02(-1.90%)
Sep 23, 2024
1.030
1.060
0.9994
1.050
551,807
+0.02(+1.94%)
Sep 20, 2024
1.030
1.030
0.9950
1.030
381,144
+0.00(+0.00%)
Sep 19, 2024
1.030
1.070
1.010
1.030
648,697
+0.00(+0.00%)
Sep 18, 2024
1.040
1.060
1.000
1.030
610,759
+0.01(+0.98%)
Sep 17, 2024
1.070
1.100
1.000
1.020
915,163
-0.05(-4.67%)
Sep 16, 2024
0.9500
1.190
0.9449
1.070
4,488,693
+0.13(+13.83%)
Sep 13, 2024
0.9100
0.9582
0.9100
0.9400
603,194
+0.03(+3.07%)
Sep 12, 2024
0.9300
0.9449
0.8850
0.9120
810,806
-0.03(-2.91%)
Sep 11, 2024
0.9500
0.9600
0.9091
0.9393
721,095
-0.02(-2.16%)
Sep 10, 2024
0.9200
0.9600
0.9245
0.9600
253,404
+0.03(+3.64%)
Sep 09, 2024
0.9800
0.9800
0.9000
0.9263
607,476
-0.02(-2.58%)
Sep 06, 2024
0.9427
0.9750
0.9300
0.9508
417,055
-0.01(-0.86%)
Sep 05, 2024
0.8890
0.9900
0.8890
0.9590
1,485,021
+0.07(+7.83%)
Sep 04, 2024
0.8900
0.8986
0.8700
0.8894
1,185,095
-0.02(-2.07%)
Sep 03, 2024
0.9989
0.9989
0.8920
0.9082
1,132,737
-0.08(-7.98%)
Aug 30, 2024
0.9600
0.9985
0.9501
0.9870
347,165
+0.03(+3.55%)
Aug 29, 2024
0.9700
1.010
0.9529
0.9532
539,049
-0.03(-2.73%)
Aug 28, 2024
1.040
1.040
0.9600
0.9800
880,663
-0.07(-6.67%)
Aug 27, 2024
1.060
1.070
1.000
1.050
812,970
-0.01(-0.94%)
Aug 26, 2024
1.070
1.080
1.045
1.060
416,780
+0.00(+0.00%)
Aug 23, 2024
1.030
1.070
1.020
1.060
325,613
+0.02(+1.92%)
Aug 22, 2024
1.080
1.080
1.000
1.040
603,150
-0.04(-3.70%)
Aug 21, 2024
1.050
1.120
1.020
1.080
737,279
+0.03(+2.86%)
Aug 20, 2024
1.040
1.050
1.000
1.050
551,579
+0.00(+0.00%)
Aug 19, 2024
1.070
1.080
1.030
1.050
507,298
-0.02(-1.87%)
Aug 16, 2024
1.050
1.100
1.030
1.070
672,578
-0.03(-2.73%)
Aug 15, 2024
1.010
1.100
0.9901
1.100
1,642,614
+0.12(+12.10%)
Aug 14, 2024
0.9400
0.9999
0.9201
0.9813
775,035
+0.04(+4.39%)
Aug 13, 2024
0.9700
0.9898
0.9400
0.9400
569,050
-0.03(-2.59%)
Aug 12, 2024
1.020
1.030
0.9650
0.9650
689,285
-0.06(-5.39%)
Aug 09, 2024
1.030
1.039
0.9960
1.020
307,639
+0.00(+0.00%)
Aug 08, 2024
0.9900
1.030
0.9650
1.020
413,204
+0.05(+5.07%)
Aug 07, 2024
1.080
1.080
0.9700
0.9708
1,139,143
-0.09(-8.42%)
Aug 06, 2024
0.9900
1.060
0.9700
1.060
774,506
+0.09(+9.46%)
Aug 05, 2024
0.9000
0.9769
0.7979
0.9684
3,532,418
-0.06(-5.98%)
Aug 02, 2024
1.050
1.050
0.9702
1.030
1,982,295
-0.01(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.