Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0721	0.0791	0.0600	0.0600	5,359	-0.02(-24.15%)
Oct 31, 2024	0.0832	0.0840	0.0722	0.0791	1,655	+0.01(+18.06%)
Oct 30, 2024	0.0810	0.0810	0.0640	0.0670	35,958	-0.02(-19.66%)
Oct 29, 2024	0.0725	0.0840	0.0622	0.0834	25,106	+0.01(+15.51%)
Oct 28, 2024	0.0656	0.0792	0.0551	0.0722	56,415	+0.00(+1.98%)
Oct 25, 2024	0.0675	0.0799	0.0663	0.0708	16,714	+0.01(+9.26%)
Oct 24, 2024	0.0680	0.0680	0.0617	0.0648	19,509	+0.01(+10.02%)
Oct 23, 2024	0.0707	0.0707	0.0550	0.0589	71,976	-0.01(-19.32%)
Oct 22, 2024	0.0790	0.0790	0.0720	0.0730	18,410	-0.01(-8.64%)
Oct 21, 2024	0.0800	0.0800	0.0750	0.0799	18,030	-0.01(-6.44%)
Oct 18, 2024	0.0890	0.0890	0.0750	0.0854	11,513	-0.00(-0.23%)
Oct 17, 2024	0.0740	0.0900	0.0700	0.0856	30,479	+0.01(+16.46%)
Oct 16, 2024	0.0790	0.0790	0.0666	0.0735	6,696	-0.00(-5.77%)
Oct 15, 2024	0.0710	0.0790	0.0652	0.0780	39,656	-0.01(-8.24%)
Oct 14, 2024	0.0710	0.0850	0.0655	0.0850	43,858	-0.01(-13.71%)
Oct 11, 2024	0.0700	0.0985	0.0654	0.0985	42,311	+0.03(+40.71%)
Oct 10, 2024	0.0694	0.0742	0.0643	0.0700	14,653	+0.00(+0.86%)
Oct 09, 2024	0.0605	0.0695	0.0605	0.0694	15,183	+0.00(+6.77%)
Oct 08, 2024	0.0664	0.0700	0.0610	0.0650	27,427	-0.01(-11.20%)
Oct 07, 2024	0.0610	0.0733	0.0610	0.0732	34,588	-0.00(-2.40%)
Oct 04, 2024	0.0768	0.0768	0.0556	0.0750	4,912	+0.01(+7.45%)
Oct 03, 2024	0.0676	0.0757	0.0600	0.0698	76,615	+0.00(+4.80%)
Oct 02, 2024	0.0719	0.0797	0.0551	0.0666	152,112	-0.02(-24.75%)
Oct 01, 2024	0.0780	0.0900	0.0667	0.0885	20,780	+0.01(+7.40%)
Sep 30, 2024	0.0900	0.0900	0.0771	0.0824	9,366	-0.01(-8.44%)
Sep 27, 2024	0.0945	0.0985	0.0826	0.0900	38,560	-0.00(-4.76%)
Sep 26, 2024	0.0900	0.0945	0.0835	0.0945	11,642	+0.01(+12.63%)
Sep 25, 2024	0.0848	0.0901	0.0805	0.0839	24,825	-0.00(-1.06%)
Sep 24, 2024	0.0808	0.0880	0.0793	0.0848	9,258	+0.00(+0.24%)
Sep 23, 2024	0.0880	0.0880	0.0650	0.0846	29,530	+0.00(+5.75%)
Sep 20, 2024	0.0710	0.0870	0.0660	0.0800	75,309	+0.00(+4.44%)
Sep 19, 2024	0.0980	0.0984	0.0392	0.0766	93,993	-0.02(-19.28%)
Sep 18, 2024	0.0837	0.0949	0.0837	0.0949	10,410	+0.01(+11.38%)
Sep 17, 2024	0.1000	0.1020	0.0815	0.0852	3,870	-0.01(-8.29%)
Sep 16, 2024	0.0850	0.1088	0.0730	0.0929	166,223	+0.01(+16.12%)
Sep 13, 2024	0.0854	0.0854	0.0752	0.0800	14,287	-0.00(-0.12%)
Sep 12, 2024	0.0793	0.0850	0.0700	0.0801	22,424	+0.00(+1.14%)
Sep 11, 2024	0.0800	0.0810	0.0767	0.0792	8,562	-0.00(-0.13%)
Sep 10, 2024	0.0837	0.0837	0.0760	0.0793	47,175	+0.00(+0.00%)
Sep 09, 2024	0.0900	0.0900	0.0760	0.0793	53,485	-0.00(-0.88%)
Sep 06, 2024	0.0820	0.0860	0.0786	0.0800	53,072	-0.00(-3.85%)
Sep 05, 2024	0.0950	0.0950	0.0752	0.0832	123,694	+0.00(+4.00%)
Sep 04, 2024	0.0945	0.0999	0.0775	0.0800	131,770	-0.01(-9.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.