Thoughtworks Holding Inc (NQ: TWKS )

4.430 +0.020 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 4.410 4.445 4.410 4.430 10,156,252 +0.02(+0.45%)
Oct 10, 2024 4.410 4.420 4.400 4.410 1,005,667 +0.00(+0.00%)
Oct 09, 2024 4.410 4.430 4.410 4.410 3,411,509 -0.01(-0.23%)
Oct 08, 2024 4.420 4.430 4.420 4.420 1,275,865 -0.01(-0.23%)
Oct 07, 2024 4.410 4.430 4.410 4.430 1,213,376 +0.01(+0.23%)
Oct 04, 2024 4.410 4.430 4.410 4.420 1,220,396 +0.01(+0.23%)
Oct 03, 2024 4.410 4.430 4.410 4.410 2,369,210 +0.00(+0.00%)
Oct 02, 2024 4.410 4.430 4.410 4.410 1,295,810 +0.00(+0.00%)
Oct 01, 2024 4.410 4.420 4.410 4.410 823,648 -0.01(-0.23%)
Sep 30, 2024 4.400 4.430 4.400 4.420 1,091,701 +0.00(+0.00%)
Sep 27, 2024 4.400 4.420 4.400 4.420 1,374,832 +0.02(+0.45%)
Sep 26, 2024 4.410 4.420 4.400 4.400 2,874,540 +0.00(+0.00%)
Sep 25, 2024 4.400 4.410 4.400 4.400 3,073,224 -0.01(-0.23%)
Sep 24, 2024 4.400 4.420 4.400 4.410 2,311,340 +0.01(+0.23%)
Sep 23, 2024 4.390 4.415 4.390 4.400 1,720,795 +0.00(+0.00%)
Sep 20, 2024 4.380 4.420 4.380 4.400 4,618,112 +0.01(+0.23%)
Sep 19, 2024 4.380 4.400 4.380 4.390 6,692,018 +0.01(+0.23%)
Sep 18, 2024 4.380 4.400 4.380 4.380 10,669,057 -0.01(-0.23%)
Sep 17, 2024 4.390 4.400 4.380 4.390 3,278,640 +0.00(+0.00%)
Sep 16, 2024 4.390 4.395 4.370 4.390 4,141,170 -0.01(-0.23%)
Sep 13, 2024 4.400 4.400 4.380 4.400 2,361,355 +0.02(+0.46%)
Sep 12, 2024 4.380 4.395 4.380 4.380 483,828 +0.00(+0.00%)
Sep 11, 2024 4.390 4.400 4.380 4.380 4,846,742 -0.02(-0.45%)
Sep 10, 2024 4.390 4.410 4.380 4.400 5,267,574 +0.01(+0.23%)
Sep 09, 2024 4.370 4.405 4.370 4.390 1,554,890 +0.01(+0.23%)
Sep 06, 2024 4.380 4.400 4.370 4.380 814,942 -0.01(-0.23%)
Sep 05, 2024 4.380 4.410 4.380 4.390 6,934,839 -0.01(-0.23%)
Sep 04, 2024 4.340 4.440 4.340 4.400 3,467,916 +0.05(+1.15%)
Sep 03, 2024 4.340 4.350 4.340 4.350 594,960 +0.00(+0.00%)
Aug 30, 2024 4.340 4.360 4.340 4.350 744,261 +0.01(+0.23%)
Aug 29, 2024 4.340 4.350 4.330 4.340 1,163,518 +0.01(+0.23%)
Aug 28, 2024 4.330 4.350 4.330 4.330 1,302,049 -0.00(-0.12%)
Aug 27, 2024 4.360 4.360 4.330 4.335 532,832 -0.00(-0.12%)
Aug 26, 2024 4.340 4.390 4.340 4.340 655,215 -0.02(-0.46%)
Aug 23, 2024 4.340 4.370 4.340 4.360 575,930 +0.03(+0.69%)
Aug 22, 2024 4.350 4.365 4.330 4.330 24,385,836 -0.03(-0.69%)
Aug 21, 2024 4.330 4.370 4.330 4.360 2,403,265 +0.01(+0.23%)
Aug 20, 2024 4.330 4.360 4.330 4.350 1,305,307 +0.01(+0.23%)
Aug 19, 2024 4.330 4.350 4.320 4.340 1,829,961 +0.00(+0.00%)
Aug 16, 2024 4.340 4.350 4.325 4.340 1,243,564 +0.00(+0.00%)
Aug 15, 2024 4.330 4.350 4.320 4.340 1,413,391 +0.01(+0.23%)
Aug 14, 2024 4.320 4.340 4.320 4.330 691,825 +0.01(+0.23%)
Aug 13, 2024 4.310 4.355 4.310 4.320 1,597,957 +0.00(+0.00%)
Aug 12, 2024 4.330 4.340 4.300 4.320 2,803,155 -0.02(-0.46%)
Aug 09, 2024 4.320 4.400 4.320 4.340 2,422,853 +0.01(+0.23%)
Aug 08, 2024 4.320 4.340 4.320 4.330 980,919 +0.01(+0.23%)
Aug 07, 2024 4.310 4.340 4.310 4.320 2,366,058 +0.00(+0.00%)
Aug 06, 2024 4.310 4.370 4.300 4.320 9,734,720 +0.01(+0.23%)
Aug 05, 2024 4.270 4.330 4.240 4.310 44,606,488 +0.92(+27.14%)
Aug 02, 2024 3.410 3.570 3.295 3.390 1,529,457 -0.17(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.