Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				0.0520	0	-0.03(-36.97%)
Nov 04, 2024	0.0830	0.0989	0.0773	0.0825	38,602,236	-0.02(-15.47%)
Nov 01, 2024	0.1012	0.1069	0.0850	0.0976	20,047,284	-0.01(-4.97%)
Oct 31, 2024	0.1074	0.1169	0.0950	0.1027	49,855,824	-0.01(-5.78%)
Oct 30, 2024	0.0727	0.1150	0.0632	0.1090	133,630,792	+0.01(+13.31%)
Oct 29, 2024	0.1340	0.1341	0.0916	0.0962	83,988,496	-0.04(-30.84%)
Oct 28, 2024	0.1500	0.1514	0.1260	0.1391	54,090,200	-0.01(-6.64%)
Oct 25, 2024	0.1835	0.1885	0.1260	0.1490	107,827,768	-0.06(-28.84%)
Oct 24, 2024	0.4600	0.4869	0.2000	0.2094	116,463,152	-0.33(-61.50%)
Oct 23, 2024	0.5000	0.5500	0.4800	0.5439	17,511,000	+0.07(+13.79%)
Oct 22, 2024	0.4984	0.5000	0.4652	0.4780	12,033,830	-0.02(-4.38%)
Oct 21, 2024	0.5000	0.5148	0.4717	0.4999	19,511,072	+0.01(+2.46%)
Oct 18, 2024	0.6000	0.6044	0.4601	0.4879	40,034,396	-0.09(-15.19%)
Oct 17, 2024	0.6709	0.6886	0.5200	0.5753	27,756,832	-0.16(-21.32%)
Oct 16, 2024	0.7350	0.7570	0.7205	0.7312	4,011,867	+0.01(+0.86%)
Oct 15, 2024	0.7010	0.7375	0.6752	0.7250	4,751,762	+0.02(+2.55%)
Oct 14, 2024	0.7210	0.7330	0.6994	0.7070	2,695,247	-0.03(-3.56%)
Oct 11, 2024	0.6848	0.7651	0.6700	0.7331	5,162,281	-0.01(-0.70%)
Oct 10, 2024	0.7700	0.7700	0.7315	0.7383	3,300,798	-0.04(-5.33%)
Oct 09, 2024	0.7643	0.8061	0.7250	0.7799	2,795,845	+0.01(+0.72%)
Oct 08, 2024	0.8022	0.8299	0.7394	0.7743	2,623,092	-0.06(-7.49%)
Oct 07, 2024	0.7893	0.8465	0.7688	0.8370	3,744,029	+0.05(+5.95%)
Oct 04, 2024	0.7500	0.7985	0.7400	0.7900	2,311,013	+0.04(+5.90%)
Oct 03, 2024	0.7600	0.7700	0.7383	0.7460	1,028,819	-0.02(-2.22%)
Oct 02, 2024	0.7500	0.7777	0.7300	0.7629	3,064,166	+0.00(+0.05%)
Oct 01, 2024	0.7760	0.7923	0.7420	0.7625	1,830,735	-0.01(-1.51%)
Sep 30, 2024	0.7891	0.7973	0.7609	0.7742	987,899	-0.01(-1.89%)
Sep 27, 2024	0.7600	0.7970	0.7550	0.7891	1,736,023	+0.04(+5.37%)
Sep 26, 2024	0.7600	0.7623	0.7224	0.7489	1,714,733	+0.02(+2.45%)
Sep 25, 2024	0.7300	0.7430	0.7080	0.7310	1,779,975	-0.01(-0.95%)
Sep 24, 2024	0.7200	0.7600	0.7200	0.7380	1,771,785	+0.02(+2.54%)
Sep 23, 2024	0.7400	0.7403	0.7026	0.7197	1,707,220	-0.01(-1.49%)
Sep 20, 2024	0.7547	0.8000	0.7224	0.7306	3,128,320	-0.03(-4.25%)
Sep 19, 2024	0.8150	0.8188	0.7462	0.7630	1,828,658	-0.03(-4.00%)
Sep 18, 2024	0.8355	0.8378	0.7876	0.7948	1,962,486	-0.05(-6.26%)
Sep 17, 2024	0.7830	0.8500	0.7830	0.8479	5,001,232	+0.07(+8.33%)
Sep 16, 2024	0.7800	0.7900	0.7567	0.7827	1,988,308	+0.00(+0.35%)
Sep 13, 2024	0.7730	0.7815	0.7538	0.7800	1,586,683	+0.00(+0.00%)
Sep 12, 2024	0.7500	0.7820	0.7422	0.7800	4,176,729	+0.02(+2.60%)
Sep 11, 2024	0.7582	0.7807	0.7382	0.7602	3,222,849	+0.00(+0.03%)
Sep 10, 2024	0.6820	0.7600	0.6614	0.7600	7,494,016	+0.08(+11.47%)
Sep 09, 2024	0.6750	0.6959	0.6700	0.6818	3,139,733	+0.02(+2.28%)
Sep 06, 2024	0.7283	0.7290	0.6627	0.6666	2,478,279	-0.05(-7.00%)
Sep 05, 2024	0.7180	0.7274	0.7000	0.7168	2,608,533	+0.02(+3.55%)
Sep 04, 2024	0.6726	0.6945	0.6623	0.6922	2,626,743	+0.01(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.