Nutriband Inc WT (NQ: NTRBW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 203 | -0.25(-18.94%) |
| Sep 30, 2024 | 1.140 | 1.650 | 1.130 | 1.320 | 1,825 | +0.08(+6.45%) |
| Sep 26, 2024 | 1.240 | 0 | -0.01(-0.80%) | |||
| Sep 23, 2024 | 1.250 | 35 | -0.20(-13.79%) | |||
| Sep 20, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 103 | +0.35(+31.82%) |
| Sep 19, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.17(-13.39%) |
| Sep 18, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 744 | +0.10(+8.55%) |
| Sep 17, 2024 | 1.290 | 1.290 | 1.170 | 1.170 | 414 | +0.03(+2.63%) |
| Sep 16, 2024 | 1.290 | 1.290 | 1.140 | 1.140 | 3,499 | -0.24(-17.09%) |
| Sep 10, 2024 | 1.375 | 51 | +0.40(+40.31%) | |||
| Sep 06, 2024 | 0.9800 | 0 | +0.01(+1.03%) | |||
| Sep 05, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 202 | +0.02(+2.11%) |
| Aug 29, 2024 | 0.9500 | 6 | -0.15(-13.64%) | |||
| Aug 21, 2024 | 1.100 | 0 | +0.11(+11.19%) | |||
| Aug 20, 2024 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 367 | -0.24(-19.57%) |
| Aug 19, 2024 | 1.550 | 1.550 | 1.170 | 1.230 | 1,856 | -0.24(-16.33%) |
| Aug 16, 2024 | 1.570 | 1.570 | 1.450 | 1.470 | 1,024 | +0.13(+9.70%) |
| Aug 15, 2024 | 1.850 | 1.850 | 0.7500 | 1.340 | 7,218 | +0.39(+41.05%) |
| Aug 14, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 370 | -0.64(-40.25%) |
| Aug 13, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 361 | +0.00(+0.00%) |
| Aug 07, 2024 | 1.590 | 0 | +0.30(+23.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.