Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Generation Income Properties Inc
(NQ:
GIPR
)
3.360
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
3.550
3.582
3.270
3.360
74,969
-0.19(-5.35%)
Jul 19, 2024
3.630
3.660
3.550
3.550
10,545
-0.05(-1.39%)
Jul 18, 2024
3.700
3.720
3.550
3.600
24,244
-0.06(-1.64%)
Jul 17, 2024
3.720
3.720
3.450
3.660
46,655
-0.07(-1.75%)
Jul 16, 2024
3.910
3.920
3.340
3.725
62,581
-0.16(-4.11%)
Jul 15, 2024
3.860
3.914
3.800
3.885
25,794
+0.01(+0.26%)
Jul 12, 2024
3.900
3.930
3.810
3.875
17,804
+0.00(+0.13%)
Jul 11, 2024
3.840
3.930
3.780
3.870
54,065
+0.04(+1.04%)
Jul 10, 2024
3.770
3.830
3.750
3.830
15,193
+0.04(+1.06%)
Jul 09, 2024
3.970
3.979
3.730
3.790
36,153
-0.19(-4.65%)
Jul 08, 2024
4.050
4.103
3.930
3.975
58,218
-0.11(-2.69%)
Jul 05, 2024
4.090
4.150
4.050
4.085
24,158
-0.03(-0.76%)
Jul 03, 2024
4.043
4.150
4.030
4.116
3,512
+0.12(+2.91%)
Jul 02, 2024
4.150
4.150
4.000
4.000
7,875
-0.07(-1.72%)
Jul 01, 2024
4.170
4.170
3.980
4.070
15,147
-0.02(-0.49%)
Jun 28, 2024
4.190
4.190
3.995
4.090
9,138
-0.05(-1.21%)
Jun 27, 2024
4.010
4.140
3.990
4.140
14,810
+0.15(+3.76%)
Jun 26, 2024
3.960
4.002
3.913
3.990
9,634
+0.03(+0.63%)
Jun 25, 2024
3.960
4.040
3.920
3.965
14,562
-0.05(-1.37%)
Jun 24, 2024
4.030
4.100
3.980
4.020
12,089
+0.09(+2.29%)
Jun 21, 2024
3.900
4.000
3.880
3.930
14,333
+0.03(+0.77%)
Jun 20, 2024
3.930
4.005
3.870
3.900
14,025
-0.03(-0.76%)
Jun 18, 2024
4.000
4.060
3.930
3.930
23,240
-0.07(-1.75%)
Jun 17, 2024
4.070
4.070
4.000
4.000
12,952
-0.08(-1.96%)
Jun 14, 2024
4.080
4.130
4.008
4.080
30,049
-0.02(-0.51%)
Jun 13, 2024
4.106
4.160
4.032
4.101
12,974
+0.05(+1.22%)
Jun 12, 2024
4.022
4.230
4.022
4.051
15,395
+0.00(+0.00%)
Jun 11, 2024
4.012
4.081
3.962
4.051
17,685
+0.01(+0.24%)
Jun 10, 2024
4.339
4.349
4.022
4.042
33,435
-0.15(-3.55%)
Jun 07, 2024
4.359
4.368
4.180
4.190
22,809
-0.20(-4.51%)
Jun 06, 2024
4.487
4.503
4.368
4.388
26,074
-0.11(-2.42%)
Jun 05, 2024
4.458
4.533
4.438
4.497
12,889
+0.06(+1.34%)
Jun 04, 2024
4.448
4.448
4.383
4.438
12,831
+0.01(+0.22%)
Jun 03, 2024
4.487
4.557
4.349
4.428
25,115
+0.01(+0.22%)
May 31, 2024
4.299
4.436
4.299
4.418
10,871
+0.13(+3.00%)
May 30, 2024
4.408
4.466
4.200
4.289
23,631
-0.04(-0.92%)
May 29, 2024
4.517
4.517
4.289
4.329
22,397
-0.19(-4.17%)
May 28, 2024
4.527
4.576
4.477
4.517
28,591
-0.06(-1.31%)
May 24, 2024
4.586
4.596
4.527
4.577
9,721
+0.02(+0.45%)
May 23, 2024
4.517
4.557
4.517
4.557
10,593
+0.03(+0.66%)
May 22, 2024
4.408
4.557
4.368
4.527
27,092
+0.09(+2.12%)
May 21, 2024
4.388
4.433
4.319
4.433
14,740
+0.01(+0.34%)
May 20, 2024
4.319
4.438
4.314
4.418
19,813
+0.09(+2.06%)
May 17, 2024
4.349
4.378
4.309
4.329
13,595
-0.01(-0.23%)
May 16, 2024
4.319
4.408
4.309
4.339
31,638
+0.00(+0.00%)
May 15, 2024
4.309
4.339
4.200
4.339
36,533
+0.03(+0.69%)
May 14, 2024
4.269
4.359
4.007
4.309
42,159
+0.08(+1.85%)
May 13, 2024
4.054
4.250
4.049
4.231
43,575
+0.20(+4.87%)
May 10, 2024
3.926
4.064
3.926
4.034
38,217
+0.11(+2.75%)
May 09, 2024
3.828
3.926
3.822
3.926
30,296
+0.10(+2.56%)
May 08, 2024
3.769
3.828
3.740
3.828
34,851
+0.02(+0.52%)
May 07, 2024
3.701
3.838
3.701
3.809
89,902
+0.09(+2.37%)
May 06, 2024
3.799
3.818
3.694
3.720
58,444
+0.02(+0.53%)
May 03, 2024
3.760
3.761
3.682
3.701
17,368
-0.02(-0.53%)
May 02, 2024
3.720
3.818
3.693
3.720
29,749
+0.05(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.