Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyngn Inc
(NQ:
CYN
)
0.1168
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2265
0.2680
0.2129
0.2330
14,990,330
+0.02(+8.73%)
Jan 30, 2024
0.2100
0.2499
0.2100
0.2143
10,455,169
-0.04(-14.28%)
Jan 29, 2024
0.2590
0.2648
0.2000
0.2500
17,520,120
-0.02(-6.05%)
Jan 26, 2024
0.2726
0.3149
0.2450
0.2661
57,723,060
+0.05(+23.77%)
Jan 25, 2024
0.2076
0.2700
0.1973
0.2150
100,042,512
+0.03(+17.55%)
Jan 24, 2024
0.1638
0.2275
0.1503
0.1829
80,819,648
+0.01(+4.99%)
Jan 23, 2024
0.1600
0.1820
0.1322
0.1742
110,155,280
+0.05(+41.28%)
Jan 22, 2024
0.1200
0.1262
0.1180
0.1233
2,353,323
-0.00(-2.30%)
Jan 19, 2024
0.1410
0.1548
0.1212
0.1262
19,452,942
-0.01(-6.24%)
Jan 18, 2024
0.1325
0.1399
0.1290
0.1346
3,571,584
+0.01(+5.24%)
Jan 17, 2024
0.1300
0.1340
0.1252
0.1279
698,614
-0.00(-2.52%)
Jan 16, 2024
0.1321
0.1399
0.1265
0.1312
1,724,254
-0.00(-3.53%)
Jan 12, 2024
0.1220
0.1360
0.1211
0.1360
2,750,646
+0.01(+8.45%)
Jan 11, 2024
0.1300
0.1277
0.1186
0.1254
782,287
-0.00(-1.34%)
Jan 10, 2024
0.1250
0.1292
0.1230
0.1271
623,052
-0.00(-0.31%)
Jan 09, 2024
0.1236
0.1350
0.1182
0.1275
1,932,375
+0.01(+5.81%)
Jan 08, 2024
0.1348
0.1348
0.1180
0.1205
1,643,145
-0.01(-7.38%)
Jan 05, 2024
0.1396
0.1396
0.1270
0.1301
794,283
-0.00(-1.74%)
Jan 04, 2024
0.1321
0.1374
0.1250
0.1324
1,194,359
+0.00(+0.08%)
Jan 03, 2024
0.1450
0.1450
0.1307
0.1323
1,667,112
-0.01(-7.03%)
Jan 02, 2024
0.1470
0.1500
0.1402
0.1423
1,260,368
-0.00(-1.66%)
Dec 29, 2023
0.1470
0.1540
0.1417
0.1447
1,294,930
-0.01(-6.22%)
Dec 28, 2023
0.1477
0.1555
0.1410
0.1543
1,432,154
+0.00(+0.52%)
Dec 27, 2023
0.1500
0.1540
0.1380
0.1535
3,127,089
-0.00(-0.97%)
Dec 26, 2023
0.1560
0.1649
0.1250
0.1550
6,040,793
+0.00(+0.78%)
Dec 22, 2023
0.1555
0.1585
0.1533
0.1538
958,923
-0.00(-0.77%)
Dec 21, 2023
0.1590
0.1600
0.1500
0.1550
486,674
-0.00(-0.77%)
Dec 20, 2023
0.1520
0.1600
0.1505
0.1562
839,768
-0.00(-1.14%)
Dec 19, 2023
0.1663
0.1740
0.1553
0.1580
1,093,382
-0.01(-5.62%)
Dec 18, 2023
0.1504
0.1800
0.1500
0.1674
4,383,064
+0.02(+10.86%)
Dec 15, 2023
0.1595
0.1595
0.1500
0.1510
1,824,674
-0.01(-6.21%)
Dec 14, 2023
0.1600
0.1640
0.1502
0.1610
1,364,499
+0.00(+1.32%)
Dec 13, 2023
0.1500
0.1626
0.1350
0.1589
2,334,808
+0.01(+5.16%)
Dec 12, 2023
0.1600
0.1625
0.1442
0.1511
3,754,198
-0.02(-11.17%)
Dec 11, 2023
0.1740
0.1785
0.1552
0.1701
7,085,560
-0.04(-19.76%)
Dec 08, 2023
0.2148
0.2298
0.1977
0.2120
31,876,034
-0.19(-47.00%)
Dec 07, 2023
0.4300
0.5950
0.3051
0.4000
145,621,552
+0.16(+64.00%)
Dec 06, 2023
0.2502
0.2502
0.2300
0.2439
148,966
-0.01(-2.52%)
Dec 05, 2023
0.2600
0.2687
0.2500
0.2502
67,045
-0.02(-6.47%)
Dec 04, 2023
0.2700
0.2750
0.2500
0.2675
91,183
-0.00(-0.93%)
Dec 01, 2023
0.2401
0.2700
0.2401
0.2700
73,384
+0.01(+3.93%)
Nov 30, 2023
0.2374
0.2750
0.2122
0.2598
163,188
+0.02(+7.00%)
Nov 29, 2023
0.2329
0.2587
0.2011
0.2428
216,354
-0.01(-2.65%)
Nov 28, 2023
0.2541
0.2700
0.2400
0.2494
130,087
-0.01(-4.81%)
Nov 27, 2023
0.2800
0.2999
0.2528
0.2620
320,335
+0.02(+9.21%)
Nov 24, 2023
0.2350
0.2748
0.2300
0.2399
205,043
+0.02(+9.69%)
Nov 22, 2023
0.2188
0.2410
0.2000
0.2187
242,880
+0.01(+3.85%)
Nov 21, 2023
0.2100
0.2290
0.2100
0.2106
118,131
+0.00(+1.99%)
Nov 20, 2023
0.2010
0.2198
0.1902
0.2065
195,740
+0.01(+7.83%)
Nov 17, 2023
0.1900
0.2030
0.1821
0.1915
76,937
-0.00(-1.74%)
Nov 16, 2023
0.2004
0.2030
0.1910
0.1949
127,441
-0.00(-1.12%)
Nov 15, 2023
0.2040
0.2040
0.1841
0.1971
209,725
+0.00(+2.23%)
Nov 14, 2023
0.1956
0.2045
0.1851
0.1928
187,628
-0.00(-0.36%)
Nov 13, 2023
0.2299
0.2299
0.1903
0.1935
217,186
+0.02(+13.62%)
Nov 10, 2023
0.1895
0.2049
0.1700
0.1703
298,071
-0.02(-10.65%)
Nov 09, 2023
0.2300
0.2300
0.1788
0.1906
824,481
-0.07(-28.08%)
Nov 08, 2023
0.2300
0.2849
0.2110
0.2650
951,553
+0.01(+5.79%)
Nov 07, 2023
0.2700
0.2899
0.2281
0.2505
4,617,522
-0.02(-6.81%)
Nov 06, 2023
0.3129
0.3182
0.2649
0.2688
209,130
-0.03(-9.80%)
Nov 03, 2023
0.3200
0.3200
0.2975
0.2980
335,220
-0.01(-3.09%)
Nov 02, 2023
0.3100
0.3252
0.3016
0.3075
138,311
-0.02(-6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.