Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.600	2.770	2.566	2.770	99,626	+0.16(+6.13%)
Nov 21, 2024	2.400	2.640	2.400	2.610	78,665	+0.19(+7.85%)
Nov 20, 2024	2.320	2.590	2.241	2.420	94,188	+0.08(+3.42%)
Nov 19, 2024	2.460	2.539	2.300	2.340	92,990	-0.14(-5.65%)
Nov 18, 2024	2.510	2.640	2.440	2.480	155,122	+0.00(+0.00%)
Nov 15, 2024	2.920	2.920	2.440	2.480	152,263	-0.36(-12.68%)
Nov 14, 2024	2.650	3.100	2.330	2.840	504,014	+0.15(+5.58%)
Nov 13, 2024	2.760	2.870	2.560	2.690	340,389	-0.32(-10.63%)
Nov 12, 2024	2.700	3.230	2.420	3.010	522,873	+2.89(+2515.12%)
Nov 11, 2024	0.1181	0.1260	0.1123	0.1151	2,736,758	+0.00(+0.96%)
Nov 08, 2024	0.1340	0.1340	0.1030	0.1140	4,307,945	-0.02(-16.73%)
Nov 07, 2024	0.1546	0.1547	0.1320	0.1369	2,544,779	-0.01(-8.73%)
Nov 06, 2024	0.1300	0.1750	0.1251	0.1500	12,429,575	+0.02(+14.68%)
Nov 05, 2024	0.1299	0.1350	0.1271	0.1308	348,217	+0.00(+0.69%)
Nov 04, 2024	0.1370	0.1372	0.1255	0.1299	1,150,341	-0.01(-5.32%)
Nov 01, 2024	0.1325	0.1500	0.1325	0.1372	792,424	+0.00(+3.47%)
Oct 31, 2024	0.1458	0.1458	0.1313	0.1326	718,344	-0.01(-9.05%)
Oct 30, 2024	0.1590	0.1590	0.1425	0.1458	1,474,706	-0.01(-7.60%)
Oct 29, 2024	0.1502	0.1710	0.1485	0.1578	2,190,137	+0.01(+5.06%)
Oct 28, 2024	0.1520	0.1526	0.1470	0.1502	613,258	-0.00(-1.18%)
Oct 25, 2024	0.1500	0.1540	0.1470	0.1520	1,012,969	+0.00(+1.33%)
Oct 24, 2024	0.1600	0.1631	0.1380	0.1500	1,180,004	-0.01(-6.37%)
Oct 23, 2024	0.1700	0.1723	0.1602	0.1602	976,214	-0.01(-7.98%)
Oct 22, 2024	0.1734	0.1769	0.1650	0.1741	451,566	-0.00(-1.08%)
Oct 21, 2024	0.1850	0.1850	0.1722	0.1760	655,620	-0.01(-5.33%)
Oct 18, 2024	0.1780	0.1860	0.1754	0.1859	1,178,462	+0.01(+6.11%)
Oct 17, 2024	0.1725	0.1858	0.1706	0.1752	1,849,520	-0.00(-0.90%)
Oct 16, 2024	0.1610	0.1770	0.1580	0.1768	1,431,727	+0.02(+11.97%)
Oct 15, 2024	0.1740	0.1775	0.1579	0.1579	1,341,920	-0.02(-9.82%)
Oct 14, 2024	0.1713	0.1770	0.1650	0.1751	670,886	+0.00(+2.22%)
Oct 11, 2024	0.1670	0.1780	0.1473	0.1713	1,892,347	+0.00(+1.00%)
Oct 10, 2024	0.1719	0.1780	0.1650	0.1696	1,156,991	-0.01(-4.29%)
Oct 09, 2024	0.1790	0.1893	0.1700	0.1772	2,067,407	-0.01(-4.11%)
Oct 08, 2024	0.1822	0.1885	0.1750	0.1848	1,118,985	-0.02(-7.88%)
Oct 07, 2024	0.2190	0.2202	0.1875	0.2006	2,116,255	-0.02(-9.80%)
Oct 04, 2024	0.2200	0.2341	0.2122	0.2224	1,977,801	-0.01(-5.00%)
Oct 03, 2024	0.2378	0.2467	0.2150	0.2341	2,722,178	-0.03(-10.99%)
Oct 02, 2024	0.2500	0.2750	0.2365	0.2630	4,216,103	+0.00(+1.04%)
Oct 01, 2024	0.3111	0.3200	0.2302	0.2603	28,913,432	+0.01(+5.64%)
Sep 30, 2024	0.2598	0.2874	0.2327	0.2464	7,363,815	+0.01(+3.10%)
Sep 27, 2024	0.2100	0.2726	0.2040	0.2390	5,734,572	+0.04(+17.44%)
Sep 26, 2024	0.2160	0.2248	0.1977	0.2035	1,019,805	-0.01(-5.79%)
Sep 25, 2024	0.2894	0.2900	0.2066	0.2160	2,804,357	-0.07(-25.36%)
Sep 24, 2024	0.3200	0.3200	0.2635	0.2894	753,287	-0.03(-9.56%)
Sep 23, 2024	0.3357	0.3461	0.3165	0.3200	221,909	-0.03(-7.54%)
Sep 20, 2024	0.3500	0.3510	0.3215	0.3461	248,636	+0.02(+7.62%)
Sep 19, 2024	0.3760	0.3900	0.3201	0.3216	588,079	-0.03(-8.84%)
Sep 18, 2024	0.3800	0.3950	0.3427	0.3528	364,111	-0.03(-8.29%)
Sep 17, 2024	0.3800	0.4405	0.3700	0.3847	814,271	+0.01(+3.97%)
Sep 16, 2024	0.4700	0.5540	0.3690	0.3700	1,664,859	-0.12(-24.49%)
Sep 13, 2024	0.4300	0.4959	0.4092	0.4900	1,666,221	+0.09(+22.50%)
Sep 12, 2024	0.3774	0.4081	0.3700	0.4000	1,721,197	+0.01(+2.17%)
Sep 11, 2024	0.4029	0.4160	0.3763	0.3915	629,398	-0.03(-6.79%)
Sep 10, 2024	0.4159	0.4200	0.4002	0.4200	132,238	-0.01(-2.03%)
Sep 09, 2024	0.4184	0.4380	0.4000	0.4287	431,627	+0.01(+1.83%)
Sep 06, 2024	0.4185	0.4470	0.4100	0.4210	207,311	-0.05(-9.85%)
Sep 05, 2024	0.4645	0.5029	0.4600	0.4670	86,526	-0.00(-0.34%)
Sep 04, 2024	0.4400	0.4909	0.4420	0.4686	108,220	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.