Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Algoma Steel Group Inc WT
(NQ:
ASTLW
)
1.637
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.600
1.650
1.595
1.637
130,177
+0.04(+2.66%)
Aug 22, 2024
1.590
1.630
1.560
1.595
31,997
+0.01(+0.95%)
Aug 21, 2024
1.460
1.580
1.460
1.580
44,172
+0.06(+3.95%)
Aug 20, 2024
1.490
1.520
1.480
1.520
9,452
-0.01(-0.65%)
Aug 19, 2024
1.500
1.585
1.500
1.530
93,393
+0.01(+0.66%)
Aug 16, 2024
1.520
1.530
1.480
1.520
34,904
+0.00(+0.00%)
Aug 15, 2024
1.320
1.520
1.320
1.520
75,496
+0.15(+10.95%)
Aug 14, 2024
1.320
1.410
1.300
1.370
10,142
+0.04(+3.01%)
Aug 13, 2024
1.370
1.370
1.330
1.330
42,304
+0.01(+0.76%)
Aug 12, 2024
1.320
1.330
1.290
1.320
28,501
+0.00(+0.00%)
Aug 09, 2024
1.300
1.340
1.300
1.320
7,691
-0.02(-1.49%)
Aug 08, 2024
1.350
1.460
1.340
1.340
15,955
+0.00(+0.00%)
Aug 07, 2024
1.310
1.370
1.285
1.340
35,317
+0.03(+2.29%)
Aug 06, 2024
1.310
1.350
1.240
1.310
15,541
-0.05(-3.68%)
Aug 05, 2024
1.200
1.390
1.140
1.360
32,429
+0.00(+0.00%)
Aug 02, 2024
1.350
1.370
1.290
1.360
46,978
-0.02(-1.45%)
Aug 01, 2024
1.300
1.500
1.300
1.380
121,290
+0.11(+8.66%)
Jul 31, 2024
1.180
1.295
1.180
1.270
57,794
+0.02(+1.20%)
Jul 30, 2024
1.153
1.255
1.135
1.255
63,097
+0.07(+6.36%)
Jul 29, 2024
1.260
1.260
1.100
1.180
91,436
-0.06(-4.85%)
Jul 26, 2024
1.270
1.280
1.240
1.240
6,513
-0.02(-1.58%)
Jul 25, 2024
1.210
1.270
1.195
1.260
19,490
+0.01(+0.80%)
Jul 24, 2024
1.270
1.270
1.200
1.250
24,130
+0.02(+1.63%)
Jul 23, 2024
1.230
1.280
1.230
1.230
3,063
+0.02(+1.65%)
Jul 22, 2024
1.150
1.220
1.140
1.210
4,980
-0.02(-1.68%)
Jul 19, 2024
1.280
1.280
1.231
1.231
33,389
-0.05(-3.85%)
Jul 18, 2024
1.190
1.290
1.190
1.280
52,334
+0.08(+6.67%)
Jul 17, 2024
1.180
1.300
1.180
1.200
21,253
-0.00(-0.01%)
Jul 16, 2024
1.200
1.240
1.150
1.200
122,279
+0.01(+0.85%)
Jul 15, 2024
1.000
1.250
1.000
1.190
323,221
+0.22(+23.04%)
Jul 12, 2024
1.000
1.000
0.9563
0.9672
4,100
+0.02(+1.84%)
Jul 11, 2024
0.8900
0.9522
0.8900
0.9497
7,421
+0.06(+6.71%)
Jul 10, 2024
0.8701
0.8900
0.8701
0.8900
552
+0.02(+1.92%)
Jul 09, 2024
0.8502
0.8732
0.8502
0.8732
2,049
+0.01(+1.53%)
Jul 08, 2024
0.8800
0.9163
0.8511
0.8600
22,657
-0.03(-3.37%)
Jul 05, 2024
0.8700
0.8900
0.8700
0.8900
3,650
+0.01(+1.14%)
Jul 03, 2024
0.8401
0.8800
0.8401
0.8800
13,351
+0.03(+3.53%)
Jul 02, 2024
0.9748
0.9799
0.8000
0.8500
7,658
-0.04(-4.17%)
Jul 01, 2024
0.8000
0.8920
0.7830
0.8870
3,288
-0.01(-1.44%)
Jun 28, 2024
0.9000
0.9000
0.9000
0.9000
3,500
+0.04(+4.30%)
Jun 27, 2024
0.8500
0.8629
0.8132
0.8629
81,726
+0.00(+0.48%)
Jun 26, 2024
0.8800
0.8800
0.8475
0.8588
43,782
-0.02(-2.63%)
Jun 25, 2024
0.8711
0.8980
0.8500
0.8820
36,676
-0.02(-2.00%)
Jun 24, 2024
0.9200
0.9600
0.9000
0.9000
20,181
-0.03(-3.02%)
Jun 21, 2024
0.9500
0.9501
0.8300
0.9280
471,698
+0.06(+6.67%)
Jun 20, 2024
0.9237
0.9305
0.8700
0.8700
27,783
-0.03(-3.33%)
Jun 18, 2024
0.9000
0.9327
0.8900
0.9000
13,035
+0.01(+1.12%)
Jun 17, 2024
0.9800
0.9800
0.8900
0.8900
16,814
+0.00(+0.00%)
Jun 14, 2024
0.9200
0.9600
0.8900
0.8900
12,213
-0.03(-3.26%)
Jun 13, 2024
0.9700
0.9700
0.9200
0.9200
28,947
-0.06(-6.12%)
Jun 12, 2024
0.9500
0.9847
0.9500
0.9800
5,650
+0.01(+1.03%)
Jun 11, 2024
0.9900
0.9900
0.9600
0.9700
47,197
-0.01(-1.02%)
Jun 10, 2024
1.060
1.060
0.9600
0.9800
65,819
-0.11(-10.09%)
Jun 07, 2024
1.040
1.090
1.030
1.090
28,269
+0.04(+3.81%)
Jun 06, 2024
1.060
1.120
1.020
1.050
60,148
-0.01(-0.94%)
Jun 05, 2024
1.060
1.120
1.050
1.060
62,328
-0.01(-0.93%)
Jun 04, 2024
1.070
1.090
1.060
1.070
10,727
-0.03(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.