Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ventyx Biosciences, Inc. - Common Stock
(NQ:
VTYX
)
1.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
1.480
1.490
1.360
1.390
549,106
-0.07(-4.79%)
Mar 12, 2025
1.430
1.500
1.400
1.460
374,859
+0.03(+2.10%)
Mar 11, 2025
1.420
1.440
1.340
1.430
755,960
+0.01(+0.70%)
Mar 10, 2025
1.460
1.470
1.400
1.420
656,873
-0.07(-4.70%)
Mar 07, 2025
1.550
1.550
1.450
1.490
736,224
-0.06(-3.87%)
Mar 06, 2025
1.490
1.580
1.460
1.550
550,015
+0.03(+1.97%)
Mar 05, 2025
1.480
1.530
1.440
1.520
603,656
+0.06(+4.11%)
Mar 04, 2025
1.440
1.510
1.370
1.460
840,822
+0.02(+1.39%)
Mar 03, 2025
1.560
1.580
1.400
1.440
1,174,989
-0.14(-8.86%)
Feb 28, 2025
1.490
1.615
1.410
1.580
1,222,790
+0.13(+8.97%)
Feb 27, 2025
1.510
1.560
1.440
1.450
733,040
-0.08(-5.23%)
Feb 26, 2025
1.530
1.570
1.500
1.530
527,889
+0.01(+0.66%)
Feb 25, 2025
1.550
1.560
1.470
1.520
826,377
-0.03(-1.94%)
Feb 24, 2025
1.640
1.648
1.540
1.550
805,060
-0.06(-3.73%)
Feb 21, 2025
1.680
1.725
1.610
1.610
667,566
-0.05(-3.01%)
Feb 20, 2025
1.700
1.700
1.630
1.660
680,546
-0.03(-1.78%)
Feb 19, 2025
1.680
1.760
1.635
1.690
1,164,762
-0.03(-1.74%)
Feb 18, 2025
1.700
1.784
1.670
1.720
1,638,895
+0.01(+0.58%)
Feb 14, 2025
1.680
1.730
1.640
1.710
880,724
+0.03(+1.79%)
Feb 13, 2025
1.630
1.710
1.580
1.680
1,054,014
+0.06(+3.70%)
Feb 12, 2025
1.620
1.655
1.570
1.620
1,282,448
+0.00(+0.00%)
Feb 11, 2025
1.680
1.690
1.590
1.620
1,501,742
-0.05(-2.99%)
Feb 10, 2025
1.730
1.735
1.650
1.670
1,642,703
-0.06(-3.47%)
Feb 07, 2025
1.790
1.820
1.710
1.730
1,304,660
-0.06(-3.35%)
Feb 06, 2025
1.850
1.870
1.790
1.790
1,204,385
-0.06(-3.24%)
Feb 05, 2025
1.850
1.900
1.790
1.850
1,260,130
+0.01(+0.54%)
Feb 04, 2025
1.890
1.905
1.820
1.840
1,555,611
-0.03(-1.60%)
Feb 03, 2025
1.950
1.960
1.850
1.870
1,801,028
-0.14(-6.97%)
Jan 31, 2025
2.060
2.145
1.985
2.010
1,128,971
-0.04(-1.95%)
Jan 30, 2025
2.000
2.130
1.960
2.050
1,381,341
+0.11(+5.67%)
Jan 29, 2025
1.990
2.010
1.910
1.940
1,255,316
-0.08(-3.96%)
Jan 28, 2025
2.040
2.075
1.945
2.020
1,200,611
-0.03(-1.46%)
Jan 27, 2025
2.180
2.220
2.000
2.050
1,661,127
-0.20(-8.89%)
Jan 24, 2025
2.300
2.300
2.180
2.250
1,049,918
-0.06(-2.60%)
Jan 23, 2025
2.170
2.310
2.035
2.310
1,489,138
+0.15(+6.94%)
Jan 22, 2025
2.050
2.185
1.980
2.160
4,930,709
+0.08(+3.85%)
Jan 21, 2025
2.020
2.125
1.920
2.080
1,466,160
+0.06(+2.97%)
Jan 17, 2025
1.900
2.035
1.830
2.020
2,278,862
+0.13(+6.88%)
Jan 16, 2025
1.960
1.970
1.860
1.890
1,140,245
-0.07(-3.57%)
Jan 15, 2025
2.010
2.019
1.930
1.960
961,831
+0.02(+1.03%)
Jan 14, 2025
2.020
2.039
1.900
1.940
1,170,484
-0.01(-0.51%)
Jan 13, 2025
2.070
2.120
1.929
1.950
1,402,195
-0.13(-6.25%)
Jan 10, 2025
2.150
2.189
2.070
2.080
887,182
-0.17(-7.56%)
Jan 08, 2025
2.510
2.510
2.240
2.250
6,120,989
-0.27(-10.71%)
Jan 07, 2025
2.440
2.605
2.421
2.520
1,284,976
+0.10(+4.13%)
Jan 06, 2025
2.490
2.520
2.350
2.420
2,424,702
-0.07(-2.81%)
Jan 03, 2025
2.140
2.560
2.140
2.490
2,969,276
+0.35(+16.36%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.