Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0515	0.0650	0.0455	0.0650	19,624	+0.01(+26.21%)
Nov 19, 2024				0.0515	4	-0.02(-26.32%)
Nov 15, 2024				0.0699	15	-0.02(-22.25%)
Nov 14, 2024	0.0899	0.0899	0.0899	0.0899	9,110	+0.04(+96.72%)
Nov 13, 2024	0.0601	0.0601	0.0457	0.0457	1,900	-0.02(-25.33%)
Nov 12, 2024	0.0506	0.0700	0.0506	0.0612	21,760	+0.00(+3.73%)
Nov 11, 2024	0.0501	0.0590	0.0501	0.0590	347	+0.00(+3.51%)
Nov 08, 2024	0.0511	0.0570	0.0511	0.0570	418	+0.00(+7.55%)
Nov 07, 2024	0.0701	0.0799	0.0530	0.0530	1,155	+0.01(+25.59%)
Nov 05, 2024				0.0422	0	-0.04(-47.25%)
Nov 04, 2024	0.0800	0.0800	0.0790	0.0800	3,746	+0.01(+21.58%)
Nov 01, 2024	0.1800	0.1800	0.0400	0.0658	48,919	-0.12(-65.33%)
Oct 31, 2024	0.0390	0.2300	0.0208	0.1898	391,312	+0.15(+386.67%)
Oct 29, 2024				0.0390	0	+0.00(+0.00%)
Oct 25, 2024				0.0390	114	+0.01(+30.00%)
Oct 24, 2024	0.0300	0.0318	0.0300	0.0300	11,043	+0.00(+0.00%)
Oct 23, 2024	0.0240	0.0300	0.0233	0.0300	60,118	+0.01(+87.50%)
Oct 22, 2024	0.0240	0.0240	0.0160	0.0160	1,700	-0.00(-23.44%)
Oct 21, 2024	0.0191	0.0263	0.0157	0.0209	35,096	+0.00(+1.95%)
Oct 18, 2024	0.0192	0.0212	0.0192	0.0205	5,033	-0.01(-35.53%)
Oct 16, 2024				0.0318	0	+0.01(+72.83%)
Oct 15, 2024	0.0185	0.0185	0.0184	0.0184	1,600	-0.00(-8.00%)
Oct 14, 2024	0.0212	0.0212	0.0200	0.0200	4,600	-0.00(-9.91%)
Oct 09, 2024				0.0222	0	-0.00(-11.20%)
Oct 08, 2024	0.0249	0.0250	0.0249	0.0250	1,288	+0.01(+25.00%)
Oct 04, 2024				0.0200	15,348	-0.01(-20.00%)
Oct 03, 2024	0.0230	0.0250	0.0230	0.0250	26,864	-0.00(-16.67%)
Sep 27, 2024				0.0300	0	-0.01(-22.88%)
Sep 25, 2024				0.0389	29	-0.00(-0.26%)
Sep 24, 2024	0.0233	0.0390	0.0233	0.0390	4,391	+0.02(+77.27%)
Sep 23, 2024	0.0190	0.0220	0.0173	0.0220	5,041	+0.01(+37.50%)
Sep 19, 2024				0.0160	0	-0.02(-58.87%)
Sep 18, 2024	0.0390	0.0390	0.0389	0.0389	449	+0.01(+25.48%)
Sep 16, 2024				0.0310	0	+0.00(+0.00%)
Sep 11, 2024				0.0310	0	-0.01(-20.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.