close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ:LTRYW)

0.0127 -0.0002 (-1.55%)
Streaming Delayed Price Updated: 11:39 AM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.0126 0.0130 0.0125 0.0129 35,880 +0.00(+3.20%)
Oct 10, 2025 0.0124 0.0130 0.0124 0.0125 3,801 -0.00(-3.85%)
Oct 09, 2025 0.0131 0.0131 0.0123 0.0130 24,128 -0.00(-2.26%)
Oct 08, 2025 0.0116 0.0133 0.0116 0.0133 25,682 +0.00(+9.02%)
Oct 07, 2025 0.0113 0.0123 0.0113 0.0122 58,300 +0.00(+7.96%)
Oct 06, 2025 0.0120 0.0129 0.0111 0.0113 199,649 -0.00(-11.72%)
Oct 03, 2025 0.0137 0.0138 0.0127 0.0128 160,398 -0.00(-6.57%)
Oct 02, 2025 0.0141 0.0144 0.0127 0.0137 21,963 -0.00(-2.84%)
Oct 01, 2025 0.0139 0.0144 0.0135 0.0141 5,434 -0.00(-2.76%)
Sep 30, 2025 0.0126 0.0145 0.0126 0.0145 3,899 -0.00(-3.33%)
Sep 29, 2025 0.0120 0.0150 0.0120 0.0150 68,786 +0.00(+11.94%)
Sep 26, 2025 0.0124 0.0143 0.0124 0.0134 75,184 +0.00(+3.88%)
Sep 25, 2025 0.0125 0.0129 0.0121 0.0129 34,393 +0.00(+6.61%)
Sep 24, 2025 0.0125 0.0131 0.0121 0.0121 139,172 -0.00(-8.33%)
Sep 23, 2025 0.0121 0.0144 0.0121 0.0132 82,292 +0.00(+0.76%)
Sep 22, 2025 0.0130 0.0131 0.0120 0.0131 98,981 +0.00(+0.00%)
Sep 19, 2025 0.0133 0.0142 0.0131 0.0131 50,576 -0.00(-9.03%)
Sep 18, 2025 0.0140 0.0145 0.0131 0.0144 36,419 +0.00(+2.86%)
Sep 17, 2025 0.0150 0.0150 0.0135 0.0140 63,266 -0.00(-5.41%)
Sep 16, 2025 0.0145 0.0149 0.0145 0.0148 5,007 -0.00(-1.99%)
Sep 15, 2025 0.0141 0.0153 0.0141 0.0151 10,641 -0.00(-3.82%)
Sep 12, 2025 0.0160 0.0162 0.0136 0.0157 25,056 +0.00(+4.67%)
Sep 11, 2025 0.0159 0.0159 0.0118 0.0150 124,807 +0.00(+3.45%)
Sep 10, 2025 0.0133 0.0158 0.0127 0.0145 57,704 -0.00(-14.71%)
Sep 09, 2025 0.0132 0.0170 0.0131 0.0170 19,900 +0.00(+29.77%)
Sep 08, 2025 0.0170 0.0177 0.0125 0.0131 301,727 -0.00(-22.49%)
Sep 05, 2025 0.0150 0.0171 0.0149 0.0169 49,047 +0.00(+12.67%)
Sep 04, 2025 0.0180 0.0180 0.0143 0.0150 218,540 -0.00(-18.48%)
Sep 03, 2025 0.0142 0.0199 0.0142 0.0184 164,766 +0.00(+31.43%)
Sep 02, 2025 0.0134 0.0151 0.0134 0.0140 34,160 +0.00(+4.48%)
Aug 29, 2025 0.0163 0.0163 0.0121 0.0134 362,466 -0.00(-16.77%)
Aug 28, 2025 0.0162 0.0163 0.0160 0.0161 13,002 -0.00(-19.10%)
Aug 27, 2025 0.0182 0.0199 0.0156 0.0199 75,046 +0.00(+13.07%)
Aug 26, 2025 0.0174 0.0176 0.0170 0.0176 1,045 -0.00(-8.81%)
Aug 25, 2025 0.0160 0.0202 0.0159 0.0193 121,839 +0.00(+22.93%)
Aug 22, 2025 0.0165 0.0191 0.0134 0.0157 90,811 -0.00(-6.55%)
Aug 21, 2025 0.0158 0.0168 0.0120 0.0168 67,545 +0.00(+2.44%)
Aug 20, 2025 0.0164 0.0164 0.0164 0.0164 3,768 +0.00(+1.23%)
Aug 19, 2025 0.0180 0.0182 0.0162 0.0162 30,920 -0.00(-16.06%)
Aug 18, 2025 0.0202 0.0202 0.0174 0.0193 47,430 +0.00(+12.21%)
Aug 15, 2025 0.0164 0.0172 0.0164 0.0172 3,730 -0.00(-7.03%)
Aug 14, 2025 0.0176 0.0185 0.0160 0.0185 121,620 +0.00(+15.62%)
Aug 13, 2025 0.0165 0.0173 0.0151 0.0160 31,830 -0.00(-5.33%)
Aug 12, 2025 0.0166 0.0176 0.0161 0.0169 34,036 -0.00(-4.52%)
Aug 11, 2025 0.0166 0.0178 0.0165 0.0177 15,399 -0.00(-0.56%)
Aug 08, 2025 0.0177 0.0178 0.0160 0.0178 5,793 +0.00(+0.56%)
Aug 07, 2025 0.0159 0.0177 0.0159 0.0177 209 +0.00(+11.32%)
Aug 06, 2025 0.0178 0.0178 0.0158 0.0159 34,534 -0.00(-6.47%)
Aug 05, 2025 0.0170 0.0170 0.0155 0.0170 1,267 -0.00(-6.59%)
Aug 04, 2025 0.0170 0.0182 0.0150 0.0182 94,513 +0.00(+7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today