Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MDxHealth SA - Ordinary Shares
(NQ:
MDXH
)
2.770
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
2.870
2.880
2.720
2.770
19,845
-0.07(-2.46%)
May 20, 2024
2.940
2.950
2.810
2.840
14,875
-0.04(-1.39%)
May 17, 2024
2.860
2.930
2.860
2.880
35,984
+0.02(+0.70%)
May 16, 2024
2.820
2.900
2.800
2.860
28,735
+0.04(+1.60%)
May 15, 2024
2.840
2.870
2.700
2.815
42,104
-0.06(-2.26%)
May 14, 2024
2.940
2.940
2.600
2.880
42,879
-0.02(-0.69%)
May 13, 2024
2.780
2.950
2.780
2.900
26,097
+0.13(+4.69%)
May 10, 2024
2.770
2.990
2.760
2.770
50,660
-0.13(-4.48%)
May 09, 2024
3.000
3.000
2.790
2.900
11,676
-0.10(-3.33%)
May 08, 2024
3.030
3.100
2.900
3.000
34,094
-0.11(-3.54%)
May 07, 2024
3.070
3.170
3.070
3.110
11,373
-0.02(-0.64%)
May 06, 2024
3.150
3.170
3.030
3.130
46,101
-0.01(-0.32%)
May 03, 2024
3.100
3.200
2.970
3.140
169,445
+0.17(+5.72%)
May 02, 2024
2.730
3.030
2.710
2.970
120,390
+0.30(+11.24%)
May 01, 2024
2.520
2.710
2.520
2.670
45,899
+0.17(+6.80%)
Apr 30, 2024
2.500
2.500
2.460
2.500
6,525
+0.00(+0.00%)
Apr 29, 2024
2.470
2.552
2.470
2.500
24,790
+0.03(+1.21%)
Apr 26, 2024
2.460
2.582
2.450
2.470
26,967
+0.00(+0.00%)
Apr 25, 2024
2.480
2.590
2.455
2.470
40,509
-0.02(-0.80%)
Apr 24, 2024
2.610
2.610
2.433
2.490
37,177
+0.04(+1.63%)
Apr 23, 2024
2.380
2.470
2.380
2.450
33,713
+0.10(+4.26%)
Apr 22, 2024
2.300
2.467
2.260
2.350
45,573
+0.12(+5.38%)
Apr 19, 2024
2.250
2.280
2.210
2.230
30,660
-0.06(-2.75%)
Apr 18, 2024
2.300
2.390
2.240
2.293
44,764
-0.01(-0.30%)
Apr 17, 2024
2.400
2.480
2.280
2.300
42,720
-0.07(-2.95%)
Apr 16, 2024
2.400
2.500
2.310
2.370
63,930
+0.02(+0.85%)
Apr 15, 2024
2.390
2.450
2.310
2.350
60,400
+0.03(+1.29%)
Apr 12, 2024
2.380
2.460
2.290
2.320
48,138
-0.01(-0.43%)
Apr 11, 2024
2.360
2.400
2.320
2.330
45,775
-0.07(-2.92%)
Apr 10, 2024
2.450
2.520
2.320
2.400
106,503
-0.09(-3.61%)
Apr 09, 2024
2.570
2.577
2.475
2.490
36,622
-0.07(-2.73%)
Apr 08, 2024
2.600
2.650
2.550
2.560
32,348
-0.05(-1.92%)
Apr 05, 2024
2.720
2.730
2.450
2.610
94,401
-0.15(-5.43%)
Apr 04, 2024
2.940
2.940
2.750
2.760
102,991
-0.18(-6.12%)
Apr 03, 2024
3.030
3.200
2.930
2.940
81,151
+0.01(+0.34%)
Apr 02, 2024
2.660
3.200
2.620
2.930
403,493
+0.35(+13.57%)
Apr 01, 2024
2.600
2.710
2.560
2.580
155,709
-0.01(-0.39%)
Mar 28, 2024
2.520
2.780
2.480
2.590
309,591
+0.13(+5.28%)
Mar 27, 2024
2.450
2.570
2.400
2.460
43,843
-0.03(-1.20%)
Mar 26, 2024
2.510
2.520
2.420
2.490
31,245
+0.00(+0.00%)
Mar 25, 2024
2.610
2.660
2.420
2.490
54,790
-0.08(-3.11%)
Mar 22, 2024
2.660
2.660
2.490
2.570
30,142
+0.02(+0.78%)
Mar 21, 2024
2.460
2.633
2.460
2.550
46,894
+0.05(+2.00%)
Mar 20, 2024
2.550
2.610
2.400
2.500
87,495
-0.04(-1.57%)
Mar 19, 2024
2.670
2.750
2.520
2.540
47,490
-0.16(-5.93%)
Mar 18, 2024
2.790
2.890
2.660
2.700
44,588
+0.03(+1.12%)
Mar 15, 2024
2.810
2.855
2.670
2.670
27,525
-0.18(-6.32%)
Mar 14, 2024
2.910
2.970
2.850
2.850
26,802
-0.01(-0.35%)
Mar 13, 2024
2.670
2.980
2.660
2.860
88,615
+0.26(+10.00%)
Mar 12, 2024
2.820
2.820
2.500
2.600
166,714
-0.25(-8.77%)
Mar 11, 2024
2.970
2.970
2.790
2.850
85,118
-0.12(-4.04%)
Mar 08, 2024
3.100
3.150
2.600
2.970
297,909
-0.11(-3.57%)
Mar 07, 2024
3.840
3.850
2.830
3.080
383,585
-0.65(-17.43%)
Mar 06, 2024
3.780
3.850
3.710
3.730
80,872
-0.05(-1.32%)
Mar 05, 2024
3.650
3.800
3.610
3.780
33,537
+0.14(+3.85%)
Mar 04, 2024
3.600
3.710
3.600
3.640
13,608
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.