Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.0081	0	+0.00(+0.00%)
Oct 31, 2024	0.0081	0.0081	0.0081	0.0081	55,000	+0.00(+0.00%)
Oct 30, 2024	0.0081	0.0095	0.0081	0.0081	47,891	-0.00(-10.00%)
Oct 29, 2024	0.0095	0.0095	0.0081	0.0090	7,491	-0.00(-5.26%)
Oct 28, 2024	0.0100	0.0100	0.0081	0.0095	3,662	+0.00(+11.76%)
Oct 25, 2024	0.0092	0.0095	0.0082	0.0085	5,782	-0.00(-12.37%)
Oct 24, 2024	0.0113	0.0129	0.0083	0.0097	12,664	+0.00(+16.87%)
Oct 23, 2024	0.0084	0.0129	0.0083	0.0083	6,863	+0.00(+0.00%)
Oct 22, 2024	0.0081	0.0190	0.0081	0.0083	51,408	-0.00(-16.16%)
Oct 21, 2024	0.0095	0.0110	0.0004	0.0099	285,320	+0.00(+2.06%)
Oct 18, 2024	0.0044	0.0100	0.0020	0.0097	69,742	+0.00(+4.30%)
Oct 17, 2024	0.0200	0.0200	0.0093	0.0093	28,091	-0.00(-25.60%)
Oct 16, 2024	0.0100	0.0130	0.0090	0.0125	24,844	-0.00(-16.67%)
Oct 15, 2024	0.0200	0.0400	0.0054	0.0150	73,228	+0.01(+275.00%)
Oct 14, 2024	0.0200	0.0200	0.0039	0.0040	117,279	-0.01(-69.23%)
Oct 11, 2024	0.0030	0.0146	0.0030	0.0130	63,283	+0.01(+209.52%)
Oct 10, 2024	0.0050	0.0100	0.0041	0.0042	32,721	-0.00(-37.31%)
Oct 09, 2024	0.0127	0.0169	0.0037	0.0067	10,682	-0.00(-33.00%)
Oct 08, 2024	0.0112	0.0113	0.0032	0.0100	25,027	-0.00(-32.89%)
Oct 07, 2024	0.0121	0.0200	0.0087	0.0149	31,469	-0.01(-25.87%)
Oct 03, 2024				0.0201	0	-0.01(-21.79%)
Oct 02, 2024	0.0171	0.0257	0.0050	0.0257	17,561	+0.01(+58.64%)
Oct 01, 2024	0.0162	0.0162	0.0161	0.0162	4,207	+0.00(+0.62%)
Sep 30, 2024	0.0052	0.0700	0.0052	0.0161	100,905	+0.01(+228.57%)
Sep 27, 2024	0.0112	0.0150	0.0042	0.0049	54,826	-0.00(-30.00%)
Sep 26, 2024	0.0070	0.0070	0.0070	0.0070	734	-0.01(-45.74%)
Sep 24, 2024				0.0129	0	+0.00(+0.00%)
Sep 23, 2024	0.0133	0.0133	0.0091	0.0129	73,641	-0.00(-14.00%)
Sep 19, 2024				0.0150	0	+0.00(+8.70%)
Sep 18, 2024	0.0139	0.0139	0.0100	0.0138	5,249	+0.00(+15.00%)
Sep 17, 2024	0.0120	0.0120	0.0120	0.0120	1,167	+0.00(+7.14%)
Sep 16, 2024	0.0131	0.0131	0.0112	0.0112	2,000	+0.01(+83.61%)
Sep 13, 2024	0.0099	0.0100	0.0060	0.0061	5,539	-0.01(-61.64%)
Sep 11, 2024				0.0159	0	-0.01(-47.00%)
Sep 09, 2024				0.0300	0	+0.00(+20.00%)
Sep 05, 2024				0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.