Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.230	2.530	2.230	2.470	98,092	+0.16(+6.93%)
Oct 31, 2025	2.570	2.570	2.220	2.310	107,903	-0.24(-9.41%)
Oct 30, 2025	2.500	2.574	2.459	2.550	19,493	+0.02(+0.79%)
Oct 29, 2025	2.460	2.650	2.440	2.530	88,834	+0.07(+3.05%)
Oct 28, 2025	2.500	2.520	2.440	2.455	17,394	-0.07(-2.96%)
Oct 27, 2025	2.610	2.659	2.500	2.530	30,927	-0.03(-1.17%)
Oct 24, 2025	2.550	2.680	2.490	2.560	52,674	+0.02(+0.79%)
Oct 23, 2025	2.310	2.545	2.310	2.540	19,069	+0.28(+12.39%)
Oct 22, 2025	2.490	2.528	2.210	2.260	93,020	-0.21(-8.50%)
Oct 21, 2025	2.530	2.620	2.440	2.470	124,634	-0.08(-3.14%)
Oct 20, 2025	2.700	2.700	2.490	2.550	112,041	-0.16(-5.90%)
Oct 17, 2025	2.720	2.740	2.640	2.710	14,346	+0.01(+0.36%)
Oct 16, 2025	2.730	2.770	2.670	2.700	10,388	-0.02(-0.73%)
Oct 15, 2025	2.760	2.800	2.680	2.720	50,216	-0.02(-0.73%)
Oct 14, 2025	2.710	2.770	2.700	2.740	24,475	+0.02(+0.74%)
Oct 13, 2025	2.710	2.800	2.660	2.720	29,828	+0.02(+0.74%)
Oct 10, 2025	2.820	2.850	2.650	2.700	24,597	-0.12(-4.26%)
Oct 09, 2025	2.770	2.840	2.740	2.820	46,295	+0.09(+3.30%)
Oct 08, 2025	2.770	2.950	2.700	2.730	120,456	+0.00(+0.00%)
Oct 07, 2025	2.740	2.800	2.710	2.730	31,516	-0.01(-0.37%)
Oct 06, 2025	2.760	2.770	2.671	2.740	29,336	-0.01(-0.36%)
Oct 03, 2025	2.810	2.840	2.670	2.750	36,232	-0.06(-2.14%)
Oct 02, 2025	2.850	2.900	2.770	2.810	32,257	-0.02(-0.71%)
Oct 01, 2025	2.820	2.900	2.700	2.830	97,371	+0.05(+1.80%)
Sep 30, 2025	2.630	2.890	2.601	2.780	137,500	+0.15(+5.70%)
Sep 29, 2025	2.600	2.650	2.551	2.630	14,869	+0.02(+0.77%)
Sep 26, 2025	2.580	2.610	2.570	2.610	21,548	+0.04(+1.48%)
Sep 25, 2025	2.590	2.630	2.550	2.572	57,078	-0.06(-2.21%)
Sep 24, 2025	2.530	2.660	2.520	2.630	29,541	+0.09(+3.54%)
Sep 23, 2025	2.560	2.585	2.540	2.540	32,710	-0.07(-2.68%)
Sep 22, 2025	2.600	2.610	2.524	2.610	18,121	+0.08(+3.16%)
Sep 19, 2025	2.550	2.670	2.530	2.530	51,278	-0.12(-4.55%)
Sep 18, 2025	2.670	2.670	2.610	2.651	26,102	+0.00(+0.02%)
Sep 17, 2025	2.660	2.735	2.633	2.650	16,643	+0.00(+0.00%)
Sep 16, 2025	2.610	2.670	2.580	2.650	16,673	+0.04(+1.53%)
Sep 15, 2025	2.620	2.700	2.600	2.610	11,003	-0.03(-1.14%)
Sep 12, 2025	2.680	2.740	2.600	2.640	23,764	-0.06(-2.22%)
Sep 11, 2025	2.660	2.800	2.640	2.700	21,634	-0.01(-0.37%)
Sep 10, 2025	2.680	2.710	2.601	2.710	20,240	+0.08(+3.04%)
Sep 09, 2025	2.700	2.725	2.620	2.630	25,774	-0.06(-2.13%)
Sep 08, 2025	2.690	2.740	2.650	2.687	13,443	+0.01(+0.27%)
Sep 05, 2025	2.720	2.760	2.670	2.680	19,604	-0.05(-1.83%)
Sep 04, 2025	2.770	2.830	2.710	2.730	12,826	-0.07(-2.50%)
Sep 03, 2025	2.730	2.900	2.720	2.800	81,083	+0.07(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

Historical Prices

Starting at $3.75/week.

Subscribe Today