Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.280	2.301	2.160	2.210	19,494	-0.02(-0.90%)
Nov 21, 2024	2.390	2.470	2.210	2.230	29,386	-0.23(-9.35%)
Nov 20, 2024	2.180	2.630	2.180	2.460	63,112	+0.24(+10.81%)
Nov 19, 2024	2.100	2.267	2.100	2.220	17,923	+0.12(+5.71%)
Nov 18, 2024	2.250	2.290	2.100	2.100	9,550	-0.16(-7.08%)
Nov 15, 2024	2.271	2.360	2.260	2.260	2,688	-0.09(-3.83%)
Nov 14, 2024	2.360	2.370	2.280	2.350	4,621	+0.07(+3.07%)
Nov 13, 2024	2.220	2.300	2.190	2.280	14,791	+0.10(+4.59%)
Nov 12, 2024	2.330	2.330	2.180	2.180	6,481	+0.02(+0.93%)
Nov 11, 2024	2.330	2.480	2.140	2.160	53,172	-0.12(-5.14%)
Nov 08, 2024	2.277	2.291	2.270	2.277	6,122	+0.02(+0.75%)
Nov 07, 2024	2.190	2.310	2.190	2.260	3,844	+0.06(+2.63%)
Nov 06, 2024	2.230	2.245	2.100	2.202	7,060	+0.00(+0.09%)
Nov 05, 2024	2.190	2.320	2.180	2.200	14,775	+0.02(+0.92%)
Nov 04, 2024	2.300	2.440	2.100	2.180	64,498	-0.41(-15.83%)
Nov 01, 2024	2.230	2.800	2.230	2.590	78,115	+0.22(+9.28%)
Oct 31, 2024	2.300	2.370	2.300	2.370	1,140	+0.01(+0.42%)
Oct 30, 2024	2.340	2.420	2.280	2.360	2,875	+0.02(+0.85%)
Oct 29, 2024	2.270	2.407	2.270	2.340	3,156	+0.08(+3.54%)
Oct 28, 2024	2.410	2.470	2.220	2.260	31,346	-0.18(-7.38%)
Oct 25, 2024	2.465	2.483	2.400	2.440	10,446	-0.01(-0.58%)
Oct 24, 2024	2.390	2.490	2.340	2.454	10,150	+0.02(+1.00%)
Oct 23, 2024	2.504	2.504	2.410	2.430	5,799	-0.03(-1.22%)
Oct 22, 2024	2.510	2.560	2.430	2.460	10,611	-0.08(-3.15%)
Oct 21, 2024	2.360	2.545	2.330	2.540	10,541	+0.14(+5.83%)
Oct 18, 2024	2.305	2.455	2.305	2.400	59,870	+0.00(+0.00%)
Oct 17, 2024	2.210	2.450	2.210	2.400	50,138	+0.12(+5.14%)
Oct 16, 2024	2.110	2.480	2.105	2.283	64,076	+0.15(+7.17%)
Oct 15, 2024	2.110	2.190	2.050	2.130	21,632	+0.04(+1.91%)
Oct 14, 2024	2.020	2.110	2.020	2.090	5,938	+0.04(+1.95%)
Oct 11, 2024	1.940	2.080	1.890	2.050	34,747	+0.05(+2.50%)
Oct 10, 2024	2.030	2.080	2.000	2.000	6,260	-0.06(-2.91%)
Oct 09, 2024	1.980	2.060	1.920	2.060	34,278	-0.13(-5.94%)
Oct 08, 2024	2.150	2.230	2.140	2.190	17,894	-0.05(-2.23%)
Oct 07, 2024	2.260	2.300	2.150	2.240	6,122	-0.01(-0.52%)
Oct 04, 2024	2.130	2.290	2.130	2.252	16,176	+0.06(+2.82%)
Oct 03, 2024	2.130	2.210	2.060	2.190	3,474	+0.06(+2.82%)
Oct 02, 2024	2.180	2.180	2.024	2.130	5,192	-0.01(-0.47%)
Oct 01, 2024	2.298	2.298	2.140	2.140	1,948	-0.01(-0.47%)
Sep 30, 2024	2.121	2.292	2.121	2.150	8,624	-0.07(-2.98%)
Sep 27, 2024	2.300	2.300	2.112	2.216	29,713	-0.05(-2.38%)
Sep 26, 2024	2.300	2.320	2.260	2.270	12,915	+0.03(+1.34%)
Sep 25, 2024	2.220	2.400	2.200	2.240	14,713	+0.01(+0.45%)
Sep 24, 2024	2.210	2.284	2.110	2.230	14,893	-0.05(-2.19%)
Sep 23, 2024	2.000	2.400	1.940	2.280	111,405	+0.18(+8.57%)
Sep 20, 2024	2.100	2.290	1.750	2.100	696,328	-0.23(-9.87%)
Sep 19, 2024	2.420	2.420	2.250	2.330	16,670	+0.03(+1.30%)
Sep 18, 2024	2.520	2.519	2.300	2.300	2,625	-0.15(-6.12%)
Sep 17, 2024	2.390	2.488	2.385	2.450	8,779	+0.21(+9.37%)
Sep 16, 2024	2.420	2.542	2.240	2.240	10,983	-0.28(-11.11%)
Sep 13, 2024	2.310	2.640	2.310	2.520	75,614	+0.23(+10.04%)
Sep 12, 2024	2.170	2.401	2.170	2.290	20,063	+0.17(+8.02%)
Sep 11, 2024	2.240	2.240	2.120	2.120	8,072	-0.05(-2.30%)
Sep 10, 2024	2.210	2.215	2.130	2.170	4,264	+0.01(+0.42%)
Sep 09, 2024	2.240	2.240	2.120	2.161	3,707	+0.04(+1.93%)
Sep 06, 2024	2.180	2.250	2.120	2.120	8,266	-0.05(-2.30%)
Sep 05, 2024	2.130	2.412	2.130	2.170	10,487	+0.04(+1.88%)
Sep 04, 2024	2.200	2.241	2.120	2.130	4,247	-0.11(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.