Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Oncology Institute, Inc. - Common Stock
(NQ:
TOI
)
0.5960
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.6002
0.6733
0.5800
0.5960
188,056
-0.01(-2.30%)
May 20, 2024
0.6200
0.6390
0.6000
0.6100
262,022
-0.03(-4.54%)
May 17, 2024
0.6859
0.6970
0.6202
0.6390
328,642
-0.03(-5.08%)
May 16, 2024
0.7050
0.7250
0.6399
0.6732
212,879
-0.01(-1.58%)
May 15, 2024
0.8858
0.8858
0.6449
0.6840
852,128
-0.22(-24.00%)
May 14, 2024
0.8600
0.9100
0.8300
0.9000
147,589
+0.03(+3.54%)
May 13, 2024
0.9063
0.9092
0.8167
0.8692
224,398
-0.06(-6.54%)
May 10, 2024
0.9700
0.9999
0.8801
0.9300
101,095
-0.02(-2.22%)
May 09, 2024
0.9200
0.9799
0.9200
0.9511
101,095
+0.03(+3.55%)
May 08, 2024
0.8900
0.9995
0.8600
0.9185
236,960
+0.04(+3.96%)
May 07, 2024
0.9500
1.000
0.8614
0.8835
233,276
-0.06(-6.08%)
May 06, 2024
1.070
1.090
0.8334
0.9407
336,897
-0.13(-12.08%)
May 03, 2024
1.250
1.250
1.030
1.070
323,185
-0.09(-7.76%)
May 02, 2024
1.170
1.250
1.090
1.160
71,336
+0.04(+3.57%)
May 01, 2024
1.070
1.230
1.070
1.120
31,521
+0.06(+5.66%)
Apr 30, 2024
1.110
1.119
1.040
1.060
71,829
-0.03(-2.75%)
Apr 29, 2024
1.180
1.210
1.070
1.090
145,734
-0.06(-5.22%)
Apr 26, 2024
1.220
1.250
1.130
1.150
79,351
-0.03(-2.54%)
Apr 25, 2024
1.200
1.290
1.170
1.180
58,372
-0.02(-1.67%)
Apr 24, 2024
1.180
1.240
1.160
1.200
36,285
+0.02(+1.69%)
Apr 23, 2024
1.130
1.220
1.130
1.180
61,406
+0.05(+4.42%)
Apr 22, 2024
1.180
1.230
1.120
1.130
111,720
-0.06(-5.04%)
Apr 19, 2024
1.190
1.234
1.170
1.190
38,426
-0.04(-3.25%)
Apr 18, 2024
1.210
1.280
1.180
1.230
37,757
+0.06(+5.13%)
Apr 17, 2024
1.170
1.260
1.140
1.170
62,791
+0.01(+0.86%)
Apr 16, 2024
1.180
1.220
1.140
1.160
60,129
-0.03(-2.52%)
Apr 15, 2024
1.260
1.320
1.155
1.190
158,090
-0.09(-7.03%)
Apr 12, 2024
1.410
1.410
1.250
1.280
123,771
-0.10(-7.25%)
Apr 11, 2024
1.440
1.475
1.360
1.380
85,823
-0.03(-2.13%)
Apr 10, 2024
1.560
1.560
1.400
1.410
159,158
-0.13(-8.44%)
Apr 09, 2024
1.610
1.630
1.490
1.540
75,363
-0.05(-3.14%)
Apr 08, 2024
1.520
1.600
1.450
1.590
78,324
+0.09(+6.00%)
Apr 05, 2024
1.470
1.520
1.465
1.500
77,067
+0.00(+0.00%)
Apr 04, 2024
1.520
1.550
1.480
1.500
95,726
+0.01(+0.67%)
Apr 03, 2024
1.515
1.590
1.470
1.490
138,987
-0.05(-3.25%)
Apr 02, 2024
1.560
1.600
1.440
1.540
79,861
-0.02(-1.28%)
Apr 01, 2024
1.580
1.610
1.510
1.560
91,014
-0.02(-1.27%)
Mar 28, 2024
1.780
1.540
1.540
1.580
289,477
-0.26(-14.13%)
Mar 27, 2024
1.720
1.890
1.720
1.840
218,488
+0.15(+8.88%)
Mar 26, 2024
1.640
1.830
1.640
1.690
155,096
+0.13(+8.33%)
Mar 25, 2024
1.390
1.660
1.360
1.560
249,969
+0.19(+13.87%)
Mar 22, 2024
1.380
1.450
1.330
1.370
205,190
+0.01(+0.74%)
Mar 21, 2024
1.420
1.480
1.330
1.360
146,979
-0.04(-3.20%)
Mar 20, 2024
1.480
1.480
1.300
1.405
218,577
-0.07(-5.07%)
Mar 19, 2024
1.620
1.690
1.480
1.480
171,691
-0.14(-8.64%)
Mar 18, 2024
1.710
1.790
1.620
1.620
100,401
-0.06(-3.57%)
Mar 15, 2024
1.890
1.940
1.640
1.680
175,089
-0.20(-10.64%)
Mar 14, 2024
1.770
1.930
1.640
1.880
147,899
+0.10(+5.62%)
Mar 13, 2024
1.760
1.860
1.630
1.780
122,844
+0.01(+0.56%)
Mar 12, 2024
1.640
1.830
1.610
1.770
176,907
+0.12(+7.27%)
Mar 11, 2024
1.700
1.719
1.650
1.650
42,223
-0.03(-1.79%)
Mar 08, 2024
1.740
1.750
1.620
1.680
89,976
-0.03(-1.75%)
Mar 07, 2024
1.590
1.820
1.590
1.710
114,570
+0.08(+4.91%)
Mar 06, 2024
1.700
1.700
1.550
1.630
169,869
-0.02(-1.21%)
Mar 05, 2024
1.690
1.790
1.650
1.650
126,711
-0.03(-1.79%)
Mar 04, 2024
1.710
1.815
1.580
1.680
124,538
-0.03(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.