Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digi Power X Inc. - Common Subordinate Voting Shares
(NQ:
DGHI
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
1.250
1.250
1.160
1.180
83,109
-0.04(-3.28%)
Mar 12, 2025
1.220
1.250
1.150
1.220
89,725
+0.05(+4.27%)
Mar 11, 2025
1.160
1.230
1.130
1.170
138,250
+0.01(+0.86%)
Mar 10, 2025
1.320
1.322
1.150
1.160
220,122
-0.19(-14.07%)
Mar 07, 2025
1.380
1.380
1.230
1.350
239,045
+0.00(+0.00%)
Mar 06, 2025
1.340
1.490
1.250
1.350
346,597
-0.03(-2.17%)
Mar 05, 2025
1.460
1.470
1.300
1.380
232,179
+0.13(+10.40%)
Mar 04, 2025
1.230
1.339
1.100
1.250
368,638
-0.05(-3.85%)
Mar 03, 2025
1.480
1.550
1.255
1.300
900,996
-0.09(-6.47%)
Feb 28, 2025
1.350
1.440
1.350
1.390
194,653
+0.03(+2.21%)
Feb 27, 2025
1.490
1.590
1.350
1.360
424,664
-0.14(-9.33%)
Feb 26, 2025
1.360
1.600
1.352
1.500
506,177
+0.12(+8.70%)
Feb 25, 2025
1.650
1.679
1.350
1.380
698,930
-0.31(-18.34%)
Feb 24, 2025
1.940
1.940
1.630
1.690
652,924
-0.26(-13.33%)
Feb 21, 2025
2.160
2.310
1.880
1.950
1,036,456
-0.34(-14.85%)
Feb 20, 2025
2.460
2.478
2.210
2.290
663,254
-0.13(-5.37%)
Feb 19, 2025
2.550
2.685
2.380
2.420
662,891
-0.10(-3.97%)
Feb 18, 2025
2.670
2.740
2.490
2.520
589,755
-0.11(-4.18%)
Feb 14, 2025
2.950
2.970
2.600
2.630
1,147,306
-0.24(-8.36%)
Feb 13, 2025
3.020
3.095
2.845
2.870
586,259
-0.16(-5.28%)
Feb 12, 2025
3.140
3.180
2.920
3.030
593,439
-0.26(-7.90%)
Feb 11, 2025
3.220
3.475
3.050
3.290
1,655,469
+0.25(+8.22%)
Feb 10, 2025
2.920
3.210
2.900
3.040
480,735
+0.14(+4.83%)
Feb 07, 2025
3.000
3.350
2.860
2.900
854,501
-0.06(-2.03%)
Feb 06, 2025
2.880
3.070
2.810
2.960
471,054
+0.09(+3.14%)
Feb 05, 2025
2.930
3.030
2.820
2.870
338,091
-0.07(-2.38%)
Feb 04, 2025
3.270
3.350
2.880
2.940
846,246
-0.40(-11.98%)
Feb 03, 2025
3.000
3.579
2.951
3.340
786,953
-0.07(-2.05%)
Jan 31, 2025
3.390
3.770
2.990
3.410
2,710,463
-0.25(-6.83%)
Jan 30, 2025
2.760
3.770
2.760
3.660
3,218,996
+0.90(+32.61%)
Jan 29, 2025
2.800
2.910
2.570
2.760
492,836
+0.05(+1.85%)
Jan 28, 2025
2.530
3.170
2.500
2.710
1,140,695
+0.24(+9.72%)
Jan 27, 2025
2.650
2.720
2.340
2.470
506,685
-0.28(-10.18%)
Jan 24, 2025
2.930
3.000
2.610
2.750
629,992
-0.14(-4.84%)
Jan 23, 2025
2.490
2.970
2.420
2.890
619,781
+0.36(+14.23%)
Jan 22, 2025
2.550
2.750
2.354
2.530
736,182
+0.01(+0.40%)
Jan 21, 2025
2.290
2.640
2.050
2.520
1,481,199
+0.30(+13.51%)
Jan 17, 2025
1.920
2.340
1.860
2.220
1,367,934
+0.37(+20.00%)
Jan 16, 2025
1.620
1.870
1.554
1.850
590,738
+0.26(+16.35%)
Jan 15, 2025
1.600
1.620
1.485
1.590
196,591
+0.10(+6.71%)
Jan 14, 2025
1.510
1.585
1.480
1.490
124,171
-0.01(-0.67%)
Jan 13, 2025
1.530
1.530
1.410
1.500
192,477
-0.03(-1.96%)
Jan 10, 2025
1.500
1.530
1.420
1.530
136,584
-0.01(-0.65%)
Jan 08, 2025
1.550
1.620
1.510
1.540
128,086
-0.08(-4.94%)
Jan 07, 2025
1.620
1.630
1.480
1.620
200,535
-0.02(-1.22%)
Jan 06, 2025
1.700
1.740
1.610
1.640
187,007
-0.03(-1.80%)
Jan 03, 2025
1.560
1.690
1.520
1.670
182,296
+0.10(+6.37%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.