Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OceanPal Inc. - Common Stock
(NQ:
OP
)
0.8970
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.8800
0.9332
0.8800
0.8970
3,776
+0.00(+0.07%)
Mar 12, 2025
0.9400
0.9500
0.8900
0.8964
21,190
-0.09(-9.45%)
Mar 11, 2025
0.9200
0.9939
0.9200
0.9900
8,819
+0.05(+5.27%)
Mar 10, 2025
0.9700
0.9800
0.9307
0.9404
6,197
-0.03(-3.05%)
Mar 07, 2025
0.9200
1.009
0.9200
0.9700
11,798
+0.03(+2.66%)
Mar 06, 2025
0.9694
1.020
0.8800
0.9449
26,641
-0.06(-5.50%)
Mar 05, 2025
1.010
1.010
0.9800
0.9999
15,897
-0.00(-0.10%)
Mar 04, 2025
1.030
1.040
1.000
1.001
23,274
-0.03(-3.29%)
Mar 03, 2025
1.020
1.065
1.020
1.035
10,330
-0.01(-0.96%)
Feb 28, 2025
1.080
1.080
1.040
1.045
9,000
-0.04(-3.24%)
Feb 27, 2025
1.100
1.140
1.060
1.080
10,833
+0.02(+1.89%)
Feb 26, 2025
1.050
1.090
1.040
1.060
7,550
+0.02(+1.92%)
Feb 25, 2025
1.060
1.070
1.040
1.040
7,409
-0.02(-1.56%)
Feb 24, 2025
1.070
1.110
1.050
1.056
11,880
-0.01(-1.26%)
Feb 21, 2025
1.070
1.115
1.040
1.070
7,203
+0.00(+0.00%)
Feb 20, 2025
1.090
1.090
1.040
1.070
28,258
-0.02(-1.83%)
Feb 19, 2025
1.100
1.115
1.085
1.090
6,736
-0.01(-0.93%)
Feb 18, 2025
1.140
1.140
1.080
1.100
8,255
-0.00(-0.44%)
Feb 14, 2025
1.140
1.140
1.100
1.105
11,583
-0.02(-2.21%)
Feb 13, 2025
1.130
1.140
1.120
1.130
2,743
+0.00(+0.00%)
Feb 12, 2025
1.110
1.180
1.110
1.130
11,442
+0.00(+0.44%)
Feb 11, 2025
1.160
1.160
1.110
1.125
13,646
+0.02(+1.81%)
Feb 10, 2025
1.140
1.140
1.105
1.105
6,373
-0.02(-1.69%)
Feb 07, 2025
1.160
1.160
1.110
1.124
16,042
+0.00(+0.10%)
Feb 06, 2025
1.130
1.140
1.110
1.123
12,365
-0.01(-0.79%)
Feb 05, 2025
1.140
1.139
1.130
1.132
2,987
+0.02(+1.92%)
Feb 04, 2025
1.120
1.140
1.111
1.111
9,631
-0.02(-1.72%)
Feb 03, 2025
1.140
1.140
1.120
1.130
7,781
-0.01(-0.89%)
Jan 31, 2025
1.130
1.159
1.130
1.140
7,555
-0.02(-1.72%)
Jan 30, 2025
1.130
1.160
1.130
1.160
4,488
+0.03(+2.65%)
Jan 29, 2025
1.190
1.240
1.120
1.130
9,638
-0.03(-2.63%)
Jan 28, 2025
1.165
1.165
1.140
1.161
4,094
+0.00(+0.04%)
Jan 27, 2025
1.140
1.175
1.140
1.160
11,490
-0.02(-1.69%)
Jan 24, 2025
1.190
1.230
1.160
1.180
14,689
-0.01(-0.84%)
Jan 23, 2025
1.140
1.190
1.140
1.190
16,709
+0.05(+4.08%)
Jan 22, 2025
1.130
1.182
1.130
1.143
10,278
+0.01(+1.19%)
Jan 21, 2025
1.220
1.290
1.110
1.130
38,757
-0.09(-7.38%)
Jan 17, 2025
1.230
1.240
1.210
1.220
12,444
-0.02(-1.60%)
Jan 16, 2025
1.290
1.299
1.210
1.240
10,093
+0.01(+0.81%)
Jan 15, 2025
1.210
1.230
1.190
1.230
6,346
+0.02(+1.61%)
Jan 14, 2025
1.230
1.235
1.200
1.210
14,322
-0.03(-2.39%)
Jan 13, 2025
1.260
1.280
1.200
1.240
5,282
-0.04(-3.13%)
Jan 10, 2025
1.340
1.340
1.230
1.280
26,725
+0.02(+1.59%)
Jan 08, 2025
1.310
1.340
1.220
1.260
18,536
-0.06(-4.54%)
Jan 07, 2025
1.320
1.381
1.310
1.320
15,785
-0.00(-0.38%)
Jan 06, 2025
1.360
1.460
1.325
1.325
43,955
+0.05(+4.32%)
Jan 03, 2025
1.220
1.270
1.220
1.270
13,660
+0.03(+2.42%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.