Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grab Holdings Limited - Class A Ordinary Shares
(NQ:
GRAB
)
3.500
UNCHANGED
Streaming Delayed Price
Updated: 1:10 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
3.590
3.590
3.500
3.500
20,061,126
-0.05(-1.41%)
May 09, 2024
3.480
3.565
3.480
3.550
21,455,264
+0.05(+1.43%)
May 08, 2024
3.450
3.510
3.450
3.500
16,315,222
+0.00(+0.00%)
May 07, 2024
3.500
3.510
3.470
3.500
14,913,674
-0.03(-0.85%)
May 06, 2024
3.540
3.550
3.500
3.530
12,522,210
+0.00(+0.00%)
May 03, 2024
3.540
3.550
3.490
3.530
14,366,056
+0.03(+0.86%)
May 02, 2024
3.490
3.500
3.430
3.500
24,445,076
+0.01(+0.29%)
May 01, 2024
3.480
3.530
3.470
3.490
13,521,725
-0.01(-0.29%)
Apr 30, 2024
3.490
3.510
3.470
3.500
20,548,144
+0.00(+0.00%)
Apr 29, 2024
3.530
3.540
3.470
3.500
16,241,272
+0.00(+0.00%)
Apr 26, 2024
3.540
3.560
3.490
3.500
26,856,218
+0.00(+0.00%)
Apr 25, 2024
3.490
3.530
3.470
3.500
16,957,424
+0.02(+0.57%)
Apr 24, 2024
3.570
3.570
3.410
3.480
22,173,144
-0.03(-0.85%)
Apr 23, 2024
3.410
3.550
3.360
3.510
70,713,664
+0.16(+4.78%)
Apr 22, 2024
3.410
3.420
3.310
3.350
28,419,138
-0.02(-0.59%)
Apr 19, 2024
3.420
3.425
3.350
3.370
17,880,810
-0.02(-0.59%)
Apr 18, 2024
3.260
3.420
3.230
3.390
50,831,152
+0.18(+5.61%)
Apr 17, 2024
3.260
3.330
3.200
3.210
20,701,720
-0.06(-1.83%)
Apr 16, 2024
3.250
3.300
3.230
3.270
14,432,090
-0.04(-1.21%)
Apr 15, 2024
3.320
3.350
3.290
3.310
26,267,582
-0.02(-0.60%)
Apr 12, 2024
3.350
3.400
3.300
3.330
22,260,100
-0.06(-1.77%)
Apr 11, 2024
3.300
3.405
3.290
3.390
42,464,712
+0.06(+1.80%)
Apr 10, 2024
3.280
3.330
3.260
3.330
19,762,072
+0.04(+1.22%)
Apr 09, 2024
3.330
3.350
3.270
3.290
14,560,766
-0.01(-0.30%)
Apr 08, 2024
3.230
3.310
3.220
3.300
28,248,626
+0.06(+1.85%)
Apr 05, 2024
3.130
3.250
3.110
3.240
29,869,236
+0.08(+2.53%)
Apr 04, 2024
3.250
3.280
3.150
3.160
19,485,816
-0.07(-2.17%)
Apr 03, 2024
3.200
3.250
3.200
3.230
16,413,985
+0.02(+0.62%)
Apr 02, 2024
3.210
3.240
3.180
3.210
28,578,534
+0.02(+0.63%)
Apr 01, 2024
3.130
3.200
3.120
3.190
21,061,568
+0.05(+1.59%)
Mar 28, 2024
3.190
3.145
3.120
3.140
24,603,332
-0.06(-1.88%)
Mar 27, 2024
3.150
3.200
3.130
3.200
20,693,124
+0.04(+1.27%)
Mar 26, 2024
3.190
3.200
3.150
3.160
13,624,734
+0.02(+0.64%)
Mar 25, 2024
3.180
3.185
3.120
3.140
10,203,269
-0.01(-0.32%)
Mar 22, 2024
3.200
3.220
3.130
3.150
21,443,764
-0.10(-3.08%)
Mar 21, 2024
3.220
3.270
3.210
3.250
21,843,146
+0.05(+1.56%)
Mar 20, 2024
3.180
3.210
3.150
3.200
27,859,220
+0.02(+0.63%)
Mar 19, 2024
3.180
3.210
3.130
3.180
19,613,822
+0.01(+0.32%)
Mar 18, 2024
3.210
3.220
3.150
3.170
16,098,965
+0.00(+0.00%)
Mar 15, 2024
3.210
3.260
3.170
3.170
126,291,368
-0.07(-2.16%)
Mar 14, 2024
3.260
3.290
3.200
3.240
13,594,784
+0.01(+0.31%)
Mar 13, 2024
3.220
3.310
3.165
3.230
16,985,096
+0.01(+0.31%)
Mar 12, 2024
3.190
3.260
3.160
3.220
21,203,732
+0.05(+1.58%)
Mar 11, 2024
3.100
3.170
3.090
3.170
37,030,276
+0.09(+2.92%)
Mar 08, 2024
3.210
3.220
3.060
3.080
27,528,364
-0.12(-3.75%)
Mar 07, 2024
3.130
3.200
3.115
3.200
44,073,748
+0.10(+3.23%)
Mar 06, 2024
3.150
3.170
3.090
3.100
33,826,068
+0.01(+0.32%)
Mar 05, 2024
3.080
3.140
3.060
3.090
31,020,092
+0.02(+0.65%)
Mar 04, 2024
3.110
3.110
3.020
3.070
23,549,820
-0.03(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.