Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P3 Health Partners Inc. - Class A Common Stock
(NQ:
PIII
)
0.5830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.5600
0.5880
0.5486
0.5830
69,250
+0.03(+5.54%)
Jul 19, 2024
0.5600
0.5999
0.5400
0.5524
250,032
-0.00(-0.65%)
Jul 18, 2024
0.5994
0.6086
0.5501
0.5560
151,913
-0.03(-4.94%)
Jul 17, 2024
0.5835
0.6090
0.5563
0.5849
135,467
+0.01(+1.19%)
Jul 16, 2024
0.5450
0.5826
0.5450
0.5780
156,632
+0.02(+4.16%)
Jul 15, 2024
0.5388
0.6252
0.5200
0.5549
232,071
+0.02(+2.97%)
Jul 12, 2024
0.5100
0.5500
0.4957
0.5389
225,020
+0.03(+5.36%)
Jul 11, 2024
0.4820
0.5200
0.4811
0.5115
125,433
+0.02(+3.33%)
Jul 10, 2024
0.5270
0.5318
0.4711
0.4950
226,055
-0.01(-1.00%)
Jul 09, 2024
0.4876
0.5300
0.4876
0.5000
125,977
+0.00(+0.00%)
Jul 08, 2024
0.4857
0.5398
0.4857
0.5000
99,682
+0.00(+0.00%)
Jul 05, 2024
0.5180
0.5347
0.4963
0.5000
119,527
+0.00(+0.62%)
Jul 03, 2024
0.4901
0.5056
0.4720
0.4969
86,264
+0.01(+2.41%)
Jul 02, 2024
0.5000
0.5416
0.4852
0.4852
344,893
-0.00(-0.98%)
Jul 01, 2024
0.4810
0.5103
0.4611
0.4900
503,368
+0.04(+8.82%)
Jun 28, 2024
0.5672
0.5997
0.4503
0.4503
4,609,732
-0.12(-20.40%)
Jun 27, 2024
0.5565
0.5821
0.5100
0.5657
212,235
+0.04(+6.74%)
Jun 26, 2024
0.5700
0.5922
0.5300
0.5300
310,557
-0.03(-4.50%)
Jun 25, 2024
0.5631
0.6265
0.5506
0.5550
270,871
-0.01(-2.63%)
Jun 24, 2024
0.5700
0.6068
0.5603
0.5700
250,045
+0.01(+1.51%)
Jun 21, 2024
0.6000
0.6302
0.5615
0.5615
352,716
-0.04(-6.63%)
Jun 20, 2024
0.6100
0.6500
0.6002
0.6014
210,142
-0.01(-2.13%)
Jun 18, 2024
0.6301
0.6664
0.6001
0.6145
213,424
-0.03(-4.00%)
Jun 17, 2024
0.6101
0.6604
0.6000
0.6401
206,146
+0.02(+2.58%)
Jun 14, 2024
0.6000
0.6745
0.5980
0.6240
400,846
+0.02(+2.80%)
Jun 13, 2024
0.6170
0.6359
0.5900
0.6070
309,797
-0.03(-4.57%)
Jun 12, 2024
0.6232
0.6600
0.5804
0.6361
285,872
+0.02(+2.58%)
Jun 11, 2024
0.5942
0.6399
0.5704
0.6201
317,017
-0.02(-3.17%)
Jun 10, 2024
0.5502
0.6404
0.4910
0.6404
499,523
+0.08(+14.36%)
Jun 07, 2024
0.6000
0.6132
0.5500
0.5600
1,053,854
+0.01(+2.55%)
Jun 06, 2024
0.5819
0.5821
0.5358
0.5461
242,985
-0.04(-6.15%)
Jun 05, 2024
0.5227
0.5866
0.5075
0.5819
570,044
+0.06(+11.90%)
Jun 04, 2024
0.4900
0.5200
0.4900
0.5200
240,994
+0.02(+4.65%)
Jun 03, 2024
0.5100
0.5100
0.4510
0.4969
252,193
-0.01(-1.02%)
May 31, 2024
0.5000
0.5020
0.4600
0.5020
266,860
+0.01(+3.02%)
May 30, 2024
0.5500
0.5450
0.4840
0.4873
348,111
-0.06(-10.60%)
May 29, 2024
0.5398
0.5700
0.5298
0.5451
329,829
+0.01(+0.94%)
May 28, 2024
0.5931
0.5931
0.5122
0.5400
336,750
-0.05(-8.47%)
May 24, 2024
0.5700
0.6499
0.5450
0.5900
640,667
-0.01(-1.67%)
May 23, 2024
0.5299
0.6400
0.5268
0.6000
2,582,048
+0.10(+19.52%)
May 22, 2024
0.5200
0.5417
0.5000
0.5020
226,619
-0.03(-5.66%)
May 21, 2024
0.5690
0.5690
0.5163
0.5321
218,970
-0.01(-2.72%)
May 20, 2024
0.6000
0.6000
0.5381
0.5470
108,855
-0.06(-9.51%)
May 17, 2024
0.6100
0.6205
0.5842
0.6045
181,355
+0.00(+0.73%)
May 16, 2024
0.6200
0.6315
0.5756
0.6001
179,006
-0.01(-2.33%)
May 15, 2024
0.6496
0.6496
0.6011
0.6144
136,907
-0.06(-8.26%)
May 14, 2024
0.6300
0.6759
0.6013
0.6697
239,181
+0.04(+6.28%)
May 13, 2024
0.6900
0.6900
0.6300
0.6301
128,775
-0.04(-6.22%)
May 10, 2024
0.7300
0.7300
0.6505
0.6719
253,726
-0.06(-8.20%)
May 09, 2024
0.7363
0.7900
0.6640
0.7319
532,131
-0.01(-1.90%)
May 08, 2024
0.6800
0.7461
0.6781
0.7461
415,887
+0.03(+4.57%)
May 07, 2024
0.7300
0.8100
0.6512
0.7135
546,467
-0.01(-1.57%)
May 06, 2024
0.6367
0.8000
0.6367
0.7249
651,311
+0.09(+13.32%)
May 03, 2024
0.6119
0.6550
0.5620
0.6397
360,212
+0.04(+6.65%)
May 02, 2024
0.5750
0.6199
0.5750
0.5998
296,892
+0.02(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.