Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.1890	0.1900	0.1440	0.1664	10,929	-0.00(-2.12%)
Mar 12, 2025	0.1795	0.1950	0.1700	0.1700	8,591	+0.01(+4.62%)
Mar 11, 2025	0.1999	0.1999	0.1525	0.1625	8,260	+0.01(+6.56%)
Mar 10, 2025	0.2000	0.2000	0.1500	0.1525	18,493	-0.03(-16.48%)
Mar 07, 2025	0.1832	0.2000	0.1579	0.1826	38,796	+0.00(+1.61%)
Mar 06, 2025	0.1443	0.2000	0.1330	0.1797	42,678	-0.00(-0.33%)
Mar 05, 2025	0.2014	0.2299	0.1700	0.1803	41,266	+0.01(+7.07%)
Mar 04, 2025	0.1800	0.2200	0.1684	0.1684	45,442	-0.01(-3.27%)
Mar 03, 2025	0.2250	0.2250	0.1724	0.1741	30,993	-0.03(-14.74%)
Feb 28, 2025	0.2290	0.2550	0.2042	0.2042	36,535	-0.02(-10.12%)
Feb 27, 2025	0.2552	0.2552	0.2262	0.2272	5,898	-0.02(-7.30%)
Feb 26, 2025	0.2200	0.2650	0.2200	0.2451	18,613	+0.02(+8.88%)
Feb 25, 2025	0.2774	0.2774	0.2250	0.2251	46,014	-0.03(-13.39%)
Feb 24, 2025	0.2600	0.2724	0.2500	0.2599	35,933	-0.00(-0.04%)
Feb 21, 2025	0.2400	0.2850	0.2250	0.2600	87,492	+0.03(+12.99%)
Feb 20, 2025	0.2772	0.2835	0.2301	0.2301	61,409	-0.02(-7.92%)
Feb 19, 2025	0.2672	0.2672	0.2450	0.2499	53,674	-0.01(-2.00%)
Feb 18, 2025	0.2350	0.2772	0.2350	0.2550	109,246	+0.01(+2.00%)
Feb 14, 2025	0.3100	0.3250	0.1684	0.2500	86,625	-0.03(-11.35%)
Feb 13, 2025	0.2500	0.2975	0.2500	0.2820	98,676	+0.03(+10.59%)
Feb 12, 2025	0.2588	0.2699	0.2300	0.2550	21,726	+0.02(+7.50%)
Feb 11, 2025	0.2510	0.2650	0.2340	0.2372	21,700	-0.03(-11.29%)
Feb 10, 2025	0.2405	0.2675	0.2201	0.2674	42,693	+0.02(+8.17%)
Feb 07, 2025	0.2525	0.2604	0.2427	0.2472	42,549	-0.01(-4.92%)
Feb 06, 2025	0.2748	0.2775	0.2500	0.2600	35,275	+0.00(+0.00%)
Feb 05, 2025	0.2300	0.2750	0.2300	0.2600	68,930	+0.02(+7.88%)
Feb 04, 2025	0.2550	0.2550	0.2300	0.2410	54,497	+0.02(+9.60%)
Feb 03, 2025	0.2300	0.2350	0.2147	0.2199	16,173	+0.01(+2.47%)
Jan 31, 2025	0.2200	0.2501	0.2051	0.2146	27,836	-0.01(-2.45%)
Jan 30, 2025	0.2490	0.2645	0.2050	0.2200	27,457	-0.01(-5.38%)
Jan 29, 2025	0.1802	0.2749	0.1802	0.2325	18,442	-0.01(-5.49%)
Jan 28, 2025	0.2338	0.2500	0.2020	0.2460	19,532	+0.01(+6.03%)
Jan 27, 2025	0.3000	0.3000	0.2300	0.2320	40,532	-0.04(-14.07%)
Jan 24, 2025	0.2600	0.3200	0.2513	0.2700	125,633	+0.03(+10.20%)
Jan 23, 2025	0.2107	0.2845	0.2107	0.2450	65,497	+0.02(+6.75%)
Jan 22, 2025	0.1700	0.2376	0.1700	0.2295	33,475	+0.05(+30.84%)
Jan 21, 2025	0.2400	0.2698	0.1750	0.1754	119,328	-0.07(-28.41%)
Jan 17, 2025	0.2685	0.2725	0.2200	0.2450	43,305	-0.01(-2.00%)
Jan 16, 2025	0.2580	0.2600	0.2128	0.2500	46,466	+0.02(+10.96%)
Jan 15, 2025	0.2072	0.2975	0.2072	0.2253	91,709	+0.01(+2.32%)
Jan 14, 2025	0.2825	0.3145	0.1987	0.2202	142,242	-0.06(-21.89%)
Jan 13, 2025	0.2829	0.3400	0.2410	0.2819	24,703	-0.02(-6.03%)
Jan 10, 2025	0.2775	0.3650	0.2750	0.3000	135,558	+0.02(+6.95%)
Jan 08, 2025	0.3000	0.3040	0.2100	0.2805	227,610	-0.04(-12.34%)
Jan 07, 2025	0.3600	0.4000	0.3182	0.3200	264,523	-0.04(-11.72%)
Jan 06, 2025	0.4005	0.4499	0.3600	0.3625	106,333	-0.06(-13.79%)
Jan 03, 2025	0.4500	0.5000	0.3944	0.4205	134,242	-0.03(-6.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.