Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intensity Therapeutics, Inc. - Common Stock
(NQ:
INTS
)
4.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
4.120
4.190
4.000
4.000
18,696
+0.00(+0.00%)
May 10, 2024
4.000
4.274
4.000
4.000
16,087
+0.24(+6.38%)
May 09, 2024
3.880
3.900
3.760
3.760
4,147
+0.01(+0.27%)
May 08, 2024
3.863
3.863
3.740
3.750
8,326
-0.02(-0.53%)
May 07, 2024
3.855
3.855
3.770
3.770
1,849
+0.02(+0.53%)
May 06, 2024
3.850
3.990
3.750
3.750
11,720
-0.11(-2.85%)
May 03, 2024
3.870
3.950
3.850
3.860
4,598
-0.14(-3.50%)
May 02, 2024
3.830
4.000
3.800
4.000
4,416
+0.15(+3.90%)
May 01, 2024
3.945
4.079
3.850
3.850
5,275
-0.05(-1.28%)
Apr 30, 2024
3.890
3.900
3.830
3.900
3,770
-0.18(-4.41%)
Apr 29, 2024
3.830
4.080
3.750
4.080
10,329
+0.16(+3.95%)
Apr 26, 2024
3.820
3.965
3.820
3.925
8,191
+0.00(+0.00%)
Apr 25, 2024
3.988
4.000
3.827
3.925
2,986
-0.07(-1.63%)
Apr 24, 2024
4.050
4.050
3.920
3.990
4,071
-0.06(-1.48%)
Apr 23, 2024
3.860
4.050
3.800
4.050
8,992
+0.15(+3.85%)
Apr 22, 2024
3.940
3.980
3.900
3.900
7,107
+0.02(+0.52%)
Apr 19, 2024
3.820
3.950
3.800
3.880
5,135
+0.07(+1.84%)
Apr 18, 2024
4.050
4.120
3.810
3.810
7,276
-0.13(-3.30%)
Apr 17, 2024
4.050
4.340
3.550
3.940
24,193
-0.16(-3.90%)
Apr 16, 2024
4.070
4.393
3.952
4.100
20,270
-0.07(-1.68%)
Apr 15, 2024
4.720
4.720
4.030
4.170
42,532
-0.42(-9.15%)
Apr 12, 2024
4.550
4.760
4.550
4.590
3,394
+0.04(+0.88%)
Apr 11, 2024
4.452
4.777
4.450
4.550
5,705
-0.01(-0.22%)
Apr 10, 2024
4.560
4.800
4.550
4.560
5,579
-0.26(-5.39%)
Apr 09, 2024
4.574
4.860
4.432
4.820
38,390
+0.03(+0.63%)
Apr 08, 2024
4.520
4.920
4.520
4.790
27,079
+0.29(+6.44%)
Apr 05, 2024
4.670
4.670
4.440
4.500
11,325
-0.16(-3.43%)
Apr 04, 2024
4.630
4.954
4.510
4.660
10,687
+0.11(+2.31%)
Apr 03, 2024
4.600
4.800
4.490
4.555
9,928
-0.04(-0.98%)
Apr 02, 2024
4.900
4.922
4.510
4.600
28,734
-0.39(-7.82%)
Apr 01, 2024
5.180
5.180
4.950
4.990
6,001
-0.21(-4.04%)
Mar 28, 2024
5.140
5.350
5.090
5.200
18,280
+0.15(+2.97%)
Mar 27, 2024
5.400
5.400
5.020
5.050
11,079
-0.28(-5.25%)
Mar 26, 2024
5.100
5.480
5.020
5.330
24,358
+0.15(+2.90%)
Mar 25, 2024
5.110
5.340
5.017
5.180
13,098
-0.21(-3.90%)
Mar 22, 2024
5.510
5.690
5.100
5.390
16,015
-0.12(-2.18%)
Mar 21, 2024
5.170
5.780
5.000
5.510
48,808
+0.27(+5.15%)
Mar 20, 2024
5.050
5.250
5.000
5.240
4,810
+0.24(+4.80%)
Mar 19, 2024
4.930
5.280
4.930
5.000
36,818
+0.15(+3.09%)
Mar 18, 2024
4.680
5.450
4.591
4.850
41,465
+0.04(+0.83%)
Mar 15, 2024
4.130
5.350
4.130
4.810
104,479
+0.65(+15.62%)
Mar 14, 2024
4.100
4.320
4.100
4.160
23,017
+0.06(+1.46%)
Mar 13, 2024
4.260
4.573
4.100
4.100
58,424
-0.31(-7.03%)
Mar 12, 2024
4.950
4.950
4.290
4.410
40,174
-0.54(-10.91%)
Mar 11, 2024
5.230
5.475
4.170
4.950
114,647
-0.39(-7.30%)
Mar 08, 2024
5.630
5.721
5.210
5.340
98,986
-0.24(-4.30%)
Mar 07, 2024
5.290
5.590
4.979
5.580
89,853
+0.39(+7.51%)
Mar 06, 2024
5.280
5.300
4.920
5.190
66,303
+0.01(+0.19%)
Mar 05, 2024
4.950
5.940
4.650
5.180
261,509
+0.59(+12.85%)
Mar 04, 2024
4.100
4.620
4.000
4.590
90,312
+0.60(+15.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.