Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sidus Space, Inc. - Class A Common Stock
(NQ:
SIDU
)
2.690
+0.020 (+0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.690
2.769
2.530
2.690
92,347
+0.02(+0.75%)
Oct 01, 2024
2.810
2.830
2.650
2.670
151,791
-0.13(-4.64%)
Sep 30, 2024
2.860
2.930
2.730
2.800
115,045
-0.05(-1.75%)
Sep 27, 2024
2.770
2.930
2.770
2.850
91,138
+0.08(+2.89%)
Sep 26, 2024
2.880
2.910
2.770
2.770
84,738
-0.06(-2.29%)
Sep 25, 2024
2.770
2.930
2.730
2.835
123,345
+0.06(+2.35%)
Sep 24, 2024
2.770
2.860
2.730
2.770
79,788
+0.00(+0.00%)
Sep 23, 2024
2.750
2.850
2.720
2.770
78,325
+0.03(+1.09%)
Sep 20, 2024
2.670
2.860
2.660
2.740
137,426
+0.08(+3.01%)
Sep 19, 2024
2.670
2.800
2.600
2.660
302,997
+0.12(+4.72%)
Sep 18, 2024
2.680
2.890
2.450
2.540
570,759
-0.05(-1.93%)
Sep 17, 2024
2.640
2.680
2.560
2.590
92,989
+0.01(+0.39%)
Sep 16, 2024
2.650
2.690
2.550
2.580
72,315
-0.07(-2.64%)
Sep 13, 2024
2.820
2.900
2.580
2.650
177,044
-0.15(-5.36%)
Sep 12, 2024
2.890
2.930
2.750
2.800
107,184
-0.11(-3.78%)
Sep 11, 2024
2.850
2.980
2.760
2.910
143,678
+0.07(+2.46%)
Sep 10, 2024
2.750
2.930
2.740
2.840
35,889
+0.08(+2.90%)
Sep 09, 2024
2.710
2.780
2.660
2.760
42,694
+0.08(+2.99%)
Sep 06, 2024
2.860
2.980
2.650
2.680
71,069
-0.17(-5.96%)
Sep 05, 2024
2.910
2.990
2.835
2.850
84,258
-0.04(-1.38%)
Sep 04, 2024
2.990
3.039
2.870
2.890
203,106
-0.09(-3.02%)
Sep 03, 2024
3.260
3.310
2.923
2.980
226,091
-0.35(-10.51%)
Aug 30, 2024
3.420
3.487
3.290
3.330
143,294
-0.05(-1.48%)
Aug 29, 2024
3.420
3.540
3.330
3.380
99,599
+0.00(+0.00%)
Aug 28, 2024
3.560
3.690
3.370
3.380
262,375
-0.22(-6.11%)
Aug 27, 2024
3.350
3.650
3.180
3.600
311,019
+0.19(+5.57%)
Aug 26, 2024
3.360
3.610
3.240
3.410
562,855
+0.08(+2.40%)
Aug 23, 2024
2.840
3.380
2.815
3.330
1,064,126
+0.50(+17.67%)
Aug 22, 2024
2.810
2.940
2.800
2.830
382,378
-0.05(-1.74%)
Aug 21, 2024
3.090
3.090
2.730
2.880
735,567
-0.23(-7.40%)
Aug 20, 2024
3.680
3.720
2.850
3.110
2,670,881
-0.70(-18.37%)
Aug 19, 2024
2.710
5.010
2.625
3.810
9,613,628
+1.18(+44.87%)
Aug 16, 2024
3.030
3.050
2.460
2.630
430,921
-0.67(-20.30%)
Aug 15, 2024
2.360
3.500
2.360
3.300
581,556
+0.90(+37.50%)
Aug 14, 2024
2.450
2.465
2.356
2.400
35,263
-0.01(-0.41%)
Aug 13, 2024
2.390
2.530
2.390
2.410
46,518
-0.05(-2.03%)
Aug 12, 2024
2.340
2.560
2.280
2.460
89,952
+0.14(+6.03%)
Aug 09, 2024
2.310
2.370
2.260
2.320
29,562
-0.03(-1.28%)
Aug 08, 2024
2.310
2.370
2.244
2.350
35,739
+0.00(+0.21%)
Aug 07, 2024
2.380
2.421
2.250
2.345
29,803
+0.01(+0.21%)
Aug 06, 2024
2.300
2.380
2.261
2.340
43,097
+0.08(+3.54%)
Aug 05, 2024
2.080
2.400
2.020
2.260
266,306
-0.05(-2.16%)
Aug 02, 2024
2.390
2.400
2.250
2.310
63,082
-0.08(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.