Fortune Rise Acquisition Corporation - Class A Common Stock (NQ: FRLA )

11.44 +0.09 (+0.79%)
Streaming Delayed Price Updated: 3:02 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 11.44 11.44 11.44 11.44 560 +0.09(+0.79%)
Oct 29, 2024 11.35 0 -0.09(-0.79%)
Oct 23, 2024 11.44 22 +0.06(+0.55%)
Oct 18, 2024 11.38 57 -0.00(-0.02%)
Oct 17, 2024 11.38 11.38 11.38 11.38 200 -0.01(-0.09%)
Oct 16, 2024 11.40 11.41 11.36 11.39 22,289 -0.01(-0.09%)
Oct 15, 2024 11.41 11.41 11.40 11.40 6,213 -0.00(-0.02%)
Oct 14, 2024 11.41 11.42 11.40 11.40 51,303 -0.01(-0.07%)
Oct 11, 2024 11.39 11.41 11.39 11.41 1,107 +0.00(+0.00%)
Oct 09, 2024 11.41 0 +0.01(+0.11%)
Oct 08, 2024 11.42 11.42 11.38 11.40 42,511 -0.02(-0.20%)
Oct 07, 2024 11.37 11.42 11.37 11.42 386 +0.04(+0.35%)
Oct 03, 2024 11.38 147 +0.00(+0.00%)
Oct 02, 2024 11.38 11.38 11.38 11.38 2,130 -0.01(-0.09%)
Oct 01, 2024 11.39 11.39 11.39 11.39 409 +0.01(+0.09%)
Sep 30, 2024 11.38 11.38 11.38 11.38 1,160 -0.01(-0.09%)
Sep 27, 2024 11.39 11.39 11.39 11.39 271 +0.01(+0.09%)
Sep 26, 2024 11.39 11.39 11.37 11.38 9,306 +0.00(+0.00%)
Sep 24, 2024 11.38 139 -0.00(-0.02%)
Sep 23, 2024 11.38 11.39 11.38 11.38 1,365 +0.03(+0.28%)
Sep 20, 2024 11.38 11.38 11.35 11.35 641 +0.00(+0.00%)
Sep 19, 2024 11.34 11.39 11.34 11.35 25,480 +0.01(+0.09%)
Sep 18, 2024 11.33 11.34 11.32 11.34 34,071 +0.01(+0.06%)
Sep 17, 2024 11.34 11.34 11.33 11.33 1,552 +0.00(+0.02%)
Sep 16, 2024 11.33 11.34 11.33 11.33 37,920 +0.02(+0.18%)
Sep 13, 2024 11.31 11.33 11.31 11.31 2,498 +0.02(+0.18%)
Sep 12, 2024 11.30 11.32 11.28 11.29 189,411 -0.01(-0.09%)
Sep 11, 2024 11.30 11.30 11.30 11.30 577 -0.03(-0.26%)
Sep 10, 2024 11.33 11.33 11.33 11.33 2,075 +0.01(+0.09%)
Sep 09, 2024 11.87 11.87 11.30 11.32 4,805 -0.01(-0.09%)
Sep 06, 2024 11.30 11.33 11.30 11.33 76,031 +0.01(+0.09%)
Sep 05, 2024 11.28 11.32 11.28 11.32 67,885 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.