Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vigil Neuroscience, Inc. - Common Stock
(NQ:
VIGL
)
4.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
4.200
4.400
4.200
4.300
232,908
+0.10(+2.38%)
Jul 15, 2024
4.350
4.490
4.150
4.200
254,984
-0.15(-3.45%)
Jul 12, 2024
4.390
4.525
4.290
4.350
242,078
-0.05(-1.14%)
Jul 11, 2024
4.230
4.490
4.100
4.400
426,878
+0.21(+5.01%)
Jul 10, 2024
4.030
4.230
3.960
4.190
315,671
+0.19(+4.75%)
Jul 09, 2024
3.900
4.065
3.770
4.000
201,532
+0.13(+3.36%)
Jul 08, 2024
3.920
4.080
3.790
3.870
388,264
-0.16(-3.97%)
Jul 05, 2024
4.000
4.070
3.820
4.030
273,902
+0.08(+2.03%)
Jul 03, 2024
4.040
4.140
3.900
3.950
239,799
-0.05(-1.37%)
Jul 02, 2024
4.270
4.279
3.900
4.005
408,328
-0.37(-8.35%)
Jul 01, 2024
4.000
4.418
3.810
4.370
775,207
+0.37(+9.25%)
Jun 28, 2024
4.480
4.569
4.000
4.000
2,676,868
-0.48(-10.71%)
Jun 27, 2024
4.480
4.770
3.791
4.480
16,860,572
+0.70(+18.52%)
Jun 26, 2024
3.700
4.000
3.591
3.780
149,237
+0.06(+1.61%)
Jun 25, 2024
3.880
3.915
3.510
3.720
191,778
-0.16(-4.12%)
Jun 24, 2024
3.960
4.150
3.870
3.880
116,420
+0.02(+0.52%)
Jun 21, 2024
4.190
4.263
3.760
3.860
227,193
-0.33(-7.88%)
Jun 20, 2024
3.790
4.400
3.760
4.190
135,817
+0.32(+8.27%)
Jun 18, 2024
4.180
4.186
3.660
3.870
179,471
-0.37(-8.73%)
Jun 17, 2024
4.330
4.330
4.050
4.240
113,808
-0.09(-2.08%)
Jun 14, 2024
4.260
4.420
4.020
4.330
174,568
-0.04(-0.92%)
Jun 13, 2024
4.710
4.780
4.260
4.370
174,189
-0.29(-6.22%)
Jun 12, 2024
4.850
4.990
4.385
4.660
277,626
+0.08(+1.75%)
Jun 11, 2024
4.400
4.755
4.210
4.580
189,445
+0.18(+4.09%)
Jun 10, 2024
4.670
4.800
4.200
4.400
373,757
-0.20(-4.35%)
Jun 07, 2024
4.500
6.060
4.351
4.600
2,392,076
+0.32(+7.48%)
Jun 06, 2024
3.440
4.300
3.440
4.280
714,844
+0.90(+26.63%)
Jun 05, 2024
2.520
3.410
2.520
3.380
543,534
+0.87(+34.66%)
Jun 04, 2024
3.070
3.080
2.470
2.510
262,736
-0.43(-14.63%)
Jun 03, 2024
3.210
3.350
2.800
2.940
72,870
-0.24(-7.55%)
May 31, 2024
3.180
3.410
3.010
3.180
120,814
-0.02(-0.63%)
May 30, 2024
3.050
3.310
2.960
3.200
38,816
+0.23(+7.74%)
May 29, 2024
3.410
3.455
2.850
2.970
94,662
-0.34(-10.27%)
May 28, 2024
3.660
3.790
3.250
3.310
203,497
-0.32(-8.82%)
May 24, 2024
3.600
3.730
3.560
3.630
58,138
+0.04(+1.11%)
May 23, 2024
3.680
3.740
3.540
3.590
55,653
-0.09(-2.45%)
May 22, 2024
3.480
3.740
3.420
3.680
88,135
+0.18(+5.14%)
May 21, 2024
3.480
3.590
3.400
3.500
31,931
+0.01(+0.29%)
May 20, 2024
3.510
3.630
3.390
3.490
62,277
-0.03(-0.85%)
May 17, 2024
3.560
3.630
3.440
3.520
49,336
-0.02(-0.56%)
May 16, 2024
3.490
3.590
3.420
3.540
32,182
+0.06(+1.58%)
May 15, 2024
3.660
3.696
3.280
3.485
52,802
-0.18(-4.78%)
May 14, 2024
3.670
3.780
3.590
3.660
55,190
+0.01(+0.27%)
May 13, 2024
3.240
3.710
3.050
3.650
649,579
+0.47(+14.78%)
May 10, 2024
3.340
3.410
3.040
3.180
79,302
-0.10(-3.20%)
May 09, 2024
3.680
3.770
3.178
3.285
194,996
-0.49(-13.10%)
May 08, 2024
3.190
3.851
3.190
3.780
532,032
+0.59(+18.50%)
May 07, 2024
2.910
3.200
2.830
3.190
52,143
+0.30(+10.38%)
May 06, 2024
3.070
3.120
2.755
2.890
74,871
-0.14(-4.62%)
May 03, 2024
2.720
3.050
2.670
3.030
71,507
+0.29(+10.58%)
May 02, 2024
2.650
2.785
2.555
2.740
49,156
+0.09(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.