Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Scientific, Inc. - Common Stock
(NQ:
CORZ
)
10.26
+0.41 (+4.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
9.790
10.50
9.650
10.26
14,463,649
+0.41(+4.16%)
Jul 01, 2024
9.350
9.970
9.110
9.850
11,370,475
+0.55(+5.91%)
Jun 28, 2024
9.710
9.710
9.000
9.300
34,888,408
-0.25(-2.62%)
Jun 27, 2024
9.880
10.11
9.200
9.550
14,149,026
-0.40(-4.02%)
Jun 26, 2024
9.480
10.17
9.470
9.950
24,156,648
+0.68(+7.34%)
Jun 25, 2024
9.370
9.670
9.080
9.270
16,286,476
+0.54(+6.19%)
Jun 24, 2024
8.830
9.250
8.580
8.730
14,035,925
-0.24(-2.68%)
Jun 21, 2024
8.890
9.070
8.310
8.970
21,885,044
-0.12(-1.32%)
Jun 20, 2024
9.040
9.450
8.760
9.090
9,723,276
+0.18(+2.02%)
Jun 18, 2024
9.600
9.610
8.600
8.910
14,558,434
-0.78(-8.05%)
Jun 17, 2024
10.43
10.51
9.580
9.690
17,383,146
-0.64(-6.20%)
Jun 14, 2024
9.900
10.36
9.540
10.33
12,753,850
+0.48(+4.87%)
Jun 13, 2024
9.950
10.70
9.330
9.850
23,403,136
+0.28(+2.93%)
Jun 12, 2024
9.000
9.750
8.570
9.570
28,287,856
+0.86(+9.87%)
Jun 11, 2024
8.100
8.755
7.920
8.710
13,139,868
+0.50(+6.09%)
Jun 10, 2024
7.820
8.590
7.800
8.210
14,310,664
+0.43(+5.53%)
Jun 07, 2024
7.790
8.410
7.690
7.780
16,940,448
-0.07(-0.89%)
Jun 06, 2024
7.330
8.360
7.100
7.850
29,725,972
+0.70(+9.79%)
Jun 05, 2024
6.900
7.270
6.280
7.150
18,603,760
+0.32(+4.69%)
Jun 04, 2024
6.250
7.060
6.040
6.830
68,727,984
+1.96(+40.25%)
Jun 03, 2024
4.950
5.010
4.740
4.870
2,535,218
+0.12(+2.53%)
May 31, 2024
4.890
4.920
4.460
4.750
5,653,868
-0.14(-2.86%)
May 30, 2024
5.300
5.340
4.820
4.890
5,852,030
-0.34(-6.50%)
May 29, 2024
5.120
5.340
4.950
5.230
7,062,597
+0.27(+5.44%)
May 28, 2024
4.930
5.150
4.815
4.960
8,163,887
+0.14(+2.90%)
May 24, 2024
4.190
4.820
4.100
4.820
8,940,182
+0.65(+15.59%)
May 23, 2024
4.200
4.290
3.993
4.170
5,460,474
+0.02(+0.48%)
May 22, 2024
4.050
4.210
3.950
4.150
6,016,573
+0.11(+2.72%)
May 21, 2024
3.880
4.050
3.850
4.040
4,935,433
+0.12(+3.06%)
May 20, 2024
3.700
4.000
3.680
3.920
3,014,654
+0.23(+6.09%)
May 17, 2024
3.730
3.900
3.670
3.695
3,020,877
-0.01(-0.14%)
May 16, 2024
3.800
3.840
3.670
3.700
3,115,182
-0.13(-3.39%)
May 15, 2024
3.700
3.850
3.580
3.830
3,294,527
+0.25(+6.98%)
May 14, 2024
3.570
3.605
3.460
3.580
3,042,540
-0.05(-1.51%)
May 13, 2024
3.770
3.780
3.600
3.635
2,280,725
-0.01(-0.14%)
May 10, 2024
4.000
4.040
3.460
3.640
8,204,728
-0.26(-6.67%)
May 09, 2024
3.650
3.930
3.510
3.900
10,839,097
+0.42(+12.07%)
May 08, 2024
3.300
3.495
3.290
3.480
2,222,403
+0.10(+2.96%)
May 07, 2024
3.470
3.470
3.300
3.380
1,325,733
-0.05(-1.46%)
May 06, 2024
3.430
3.500
3.370
3.430
1,524,408
+0.08(+2.39%)
May 03, 2024
3.260
3.390
3.210
3.350
1,739,398
+0.15(+4.69%)
May 02, 2024
3.110
3.288
3.050
3.200
2,095,779
+0.20(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.