TLGY Acquisition Corporation - Class A Ordinary Share (NQ: TLGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 11.60 | 36 | +0.01(+0.09%) | |||
| Nov 04, 2024 | 11.58 | 11.59 | 11.58 | 11.59 | 7,304 | +0.00(+0.00%) |
| Nov 01, 2024 | 11.58 | 11.59 | 11.58 | 11.59 | 25,501 | +0.01(+0.09%) |
| Oct 28, 2024 | 11.58 | 4 | +0.00(+0.00%) | |||
| Oct 25, 2024 | 11.58 | 11.58 | 11.57 | 11.58 | 8,912 | +0.00(+0.00%) |
| Oct 24, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 616 | +0.00(+0.00%) |
| Oct 23, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 49,901 | +0.02(+0.17%) |
| Oct 17, 2024 | 11.56 | 9 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 11.56 | 28 | -0.01(-0.09%) | |||
| Oct 09, 2024 | 11.57 | 147 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 11.53 | 11.57 | 11.53 | 11.57 | 1,788 | +0.03(+0.26%) |
| Sep 30, 2024 | 11.54 | 30 | +0.03(+0.26%) | |||
| Sep 19, 2024 | 11.51 | 0 | +0.01(+0.09%) | |||
| Sep 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1,934 | -0.01(-0.09%) |
| Sep 17, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 516 | +0.02(+0.17%) |
| Sep 12, 2024 | 11.49 | 2 | -0.01(-0.09%) | |||
| Sep 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 7,302 | -0.01(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.