Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	0.7800	0.8222	0.7810	0.8200	2,724	-0.01(-0.61%)
Nov 19, 2024	0.8390	0.8390	0.8203	0.8250	1,851	-0.02(-2.93%)
Nov 18, 2024	0.8152	0.8499	0.8020	0.8499	5,893	+0.05(+5.95%)
Nov 15, 2024	0.8300	0.8451	0.8022	0.8022	2,376	-0.06(-6.72%)
Nov 14, 2024	0.8000	0.9199	0.7743	0.8600	95,276	-0.01(-1.15%)
Nov 13, 2024	0.7600	0.9900	0.7050	0.8700	167,553	+0.11(+14.47%)
Nov 12, 2024	0.7700	0.8801	0.7005	0.7600	300,875	-0.17(-18.34%)
Nov 11, 2024	0.9900	0.9997	0.9307	0.9307	16,811	-0.04(-3.99%)
Nov 08, 2024	0.9400	0.9850	0.9200	0.9694	13,565	+0.04(+4.24%)
Nov 07, 2024	0.9700	0.9892	0.9203	0.9300	24,873	-0.04(-4.12%)
Nov 06, 2024	0.9500	0.9899	0.9011	0.9700	16,445	-0.02(-2.02%)
Nov 05, 2024	0.9251	1.000	0.9251	0.9900	3,991	-0.05(-4.51%)
Nov 04, 2024	1.014	1.040	0.9652	1.037	15,400	-0.00(-0.31%)
Nov 01, 2024	0.9586	1.060	0.9503	1.040	31,849	+0.08(+8.49%)
Oct 31, 2024	1.020	1.020	0.8825	0.9586	63,411	-0.07(-6.93%)
Oct 30, 2024	0.9300	1.070	0.8710	1.030	86,894	+0.11(+11.70%)
Oct 29, 2024	0.8136	0.9221	0.7902	0.9221	88,081	+0.05(+5.41%)
Oct 28, 2024	0.8300	0.9185	0.7338	0.8748	1,036,364	-0.10(-10.43%)
Oct 25, 2024	0.8900	0.9859	0.8900	0.9767	863,232	+0.09(+9.74%)
Oct 24, 2024	0.8190	0.8900	0.8190	0.8900	6,417	+0.01(+1.08%)
Oct 23, 2024	0.9377	0.9377	0.8500	0.8805	2,217	+0.03(+3.45%)
Oct 22, 2024	0.8503	0.9955	0.8008	0.8511	7,674	-0.06(-6.47%)
Oct 21, 2024	0.9500	0.9860	0.8501	0.9100	6,921	-0.01(-0.82%)
Oct 18, 2024	0.9100	0.9200	0.9100	0.9175	3,618	+0.01(+0.82%)
Oct 16, 2024				0.9100	130	+0.02(+2.47%)
Oct 15, 2024	0.8800	0.9897	0.8790	0.8881	11,013	+0.01(+0.95%)
Oct 14, 2024	0.8490	0.8797	0.8210	0.8797	18,920	+0.08(+9.98%)
Oct 11, 2024	0.8200	0.8200	0.7801	0.7999	1,204	-0.05(-5.88%)
Oct 10, 2024	0.7999	0.8499	0.7800	0.8499	7,801	+0.02(+2.40%)
Oct 09, 2024	0.7801	0.8575	0.7801	0.8300	3,277	+0.05(+6.41%)
Oct 08, 2024	0.7600	0.7800	0.7500	0.7800	4,335	+0.02(+2.15%)
Oct 07, 2024	0.7820	0.7820	0.7500	0.7636	4,735	+0.01(+1.80%)
Oct 04, 2024	0.7770	0.7900	0.7410	0.7501	13,879	+0.00(+0.01%)
Oct 03, 2024	0.7900	0.7900	0.7400	0.7500	4,865	-0.03(-3.85%)
Oct 02, 2024	0.7800	0.8000	0.7419	0.7800	12,136	-0.00(-0.62%)
Oct 01, 2024	0.7970	0.8000	0.7100	0.7849	13,094	+0.02(+2.27%)
Sep 30, 2024	0.7734	0.7992	0.7600	0.7675	11,908	-0.03(-3.97%)
Sep 27, 2024	0.8000	0.8248	0.7800	0.7992	10,188	+0.04(+5.16%)
Sep 26, 2024	0.8000	0.8000	0.7450	0.7600	13,339	-0.04(-4.71%)
Sep 25, 2024	0.8100	0.8100	0.7800	0.7976	20,250	-0.01(-1.59%)
Sep 24, 2024	0.7900	0.8678	0.7900	0.8105	10,609	+0.02(+2.59%)
Sep 23, 2024	0.8090	0.8390	0.7900	0.7900	11,090	-0.01(-1.25%)
Sep 20, 2024	0.8000	0.8000	0.7902	0.8000	17,272	-0.00(-0.42%)
Sep 19, 2024	0.7900	0.8489	0.7800	0.8034	21,129	+0.01(+1.70%)
Sep 18, 2024	0.7800	0.8709	0.7100	0.7900	36,325	-0.01(-1.25%)
Sep 17, 2024	0.8500	0.8501	0.7910	0.8000	23,055	-0.05(-5.88%)
Sep 16, 2024	0.7700	0.8500	0.7600	0.8500	113,944	+0.10(+13.18%)
Sep 13, 2024	0.7615	0.8000	0.7510	0.7510	12,197	-0.01(-1.46%)
Sep 12, 2024	0.7800	0.7800	0.7300	0.7621	2,804	+0.04(+5.50%)
Sep 11, 2024	0.7100	0.7224	0.7000	0.7224	46,279	+0.00(+0.50%)
Sep 10, 2024	0.7300	0.7356	0.7127	0.7188	3,413	-0.01(-1.53%)
Sep 09, 2024	0.7717	0.7717	0.7050	0.7300	9,063	-0.04(-5.19%)
Sep 06, 2024	0.7801	0.7801	0.7651	0.7700	5,302	+0.00(+0.64%)
Sep 05, 2024	0.7650	0.7651	0.7650	0.7651	1,568	+0.01(+0.66%)
Sep 04, 2024	0.7600	0.7801	0.7600	0.7601	23,148	+0.02(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.