Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NOVONIX Limited - American Depository Shares
(NQ:
NVX
)
1.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.780
1.850
1.734
1.780
22,397
+0.04(+2.59%)
Jul 19, 2024
1.780
1.780
1.730
1.735
29,737
+0.04(+2.06%)
Jul 18, 2024
1.790
1.790
1.690
1.700
59,401
-0.03(-1.73%)
Jul 17, 2024
1.730
1.776
1.722
1.730
27,493
-0.03(-1.70%)
Jul 16, 2024
1.830
1.830
1.720
1.760
46,890
-0.02(-1.12%)
Jul 15, 2024
1.850
1.850
1.770
1.780
55,748
-0.07(-3.78%)
Jul 12, 2024
1.840
1.880
1.840
1.850
41,612
+0.03(+1.65%)
Jul 11, 2024
1.840
1.850
1.750
1.820
25,003
-0.01(-0.55%)
Jul 10, 2024
1.830
1.860
1.830
1.830
24,708
-0.02(-1.08%)
Jul 09, 2024
1.860
1.880
1.820
1.850
15,794
+0.03(+1.65%)
Jul 08, 2024
1.860
1.860
1.820
1.820
14,453
-0.03(-1.62%)
Jul 05, 2024
1.840
1.888
1.820
1.850
28,351
+0.01(+0.54%)
Jul 03, 2024
1.850
1.875
1.830
1.840
23,747
-0.02(-1.08%)
Jul 02, 2024
1.870
1.870
1.830
1.860
29,608
-0.02(-1.06%)
Jul 01, 2024
1.790
1.940
1.790
1.880
76,961
+0.09(+5.03%)
Jun 28, 2024
1.940
1.940
1.750
1.790
122,831
-0.11(-5.79%)
Jun 27, 2024
2.080
2.110
1.890
1.900
586,998
-0.16(-7.77%)
Jun 26, 2024
2.010
2.150
1.830
2.060
477,000
-0.14(-6.36%)
Jun 25, 2024
2.140
2.270
2.000
2.200
543,550
+0.07(+3.29%)
Jun 24, 2024
1.970
2.160
1.925
2.130
583,845
+0.14(+7.04%)
Jun 21, 2024
1.950
2.070
1.800
1.990
617,835
+0.29(+17.06%)
Jun 20, 2024
1.750
1.760
1.690
1.700
50,953
-0.01(-0.58%)
Jun 18, 2024
1.760
1.800
1.700
1.710
62,583
-0.02(-1.16%)
Jun 17, 2024
1.730
1.770
1.720
1.730
25,317
+0.01(+0.58%)
Jun 14, 2024
1.690
1.730
1.690
1.720
13,344
-0.02(-1.15%)
Jun 13, 2024
1.800
1.810
1.710
1.740
27,136
-0.06(-3.33%)
Jun 12, 2024
1.800
2.000
1.800
1.800
26,392
-0.02(-1.10%)
Jun 11, 2024
1.850
2.010
1.780
1.820
29,215
-0.05(-2.93%)
Jun 10, 2024
1.860
1.910
1.851
1.875
13,057
-0.03(-1.83%)
Jun 07, 2024
1.910
1.955
1.860
1.910
45,008
-0.04(-2.05%)
Jun 04, 2024
1.950
0
-0.13(-6.25%)
Jun 03, 2024
1.930
2.180
1.930
2.080
30,911
+0.17(+8.90%)
May 31, 2024
2.010
2.010
1.910
1.910
35,217
-0.01(-0.52%)
May 30, 2024
2.080
2.176
1.820
1.920
81,926
-0.06(-2.95%)
May 29, 2024
1.980
2.000
1.950
1.978
14,142
-0.03(-1.58%)
May 28, 2024
2.050
2.080
1.980
2.010
56,069
-0.13(-6.07%)
May 24, 2024
2.210
2.240
2.120
2.140
39,429
-0.06(-2.73%)
May 23, 2024
2.260
2.308
2.150
2.200
55,483
+0.02(+0.92%)
May 22, 2024
2.350
2.350
2.180
2.180
24,524
-0.18(-7.63%)
May 21, 2024
2.400
2.470
2.300
2.360
65,489
-0.04(-1.67%)
May 20, 2024
2.480
2.480
2.400
2.400
28,025
-0.09(-3.43%)
May 17, 2024
2.340
2.485
2.330
2.485
53,911
+0.23(+9.97%)
May 16, 2024
2.400
2.400
2.240
2.260
33,662
-0.07(-3.00%)
May 15, 2024
2.300
2.340
2.300
2.330
18,907
+0.03(+1.30%)
May 14, 2024
2.300
2.480
2.230
2.300
46,379
+0.08(+3.60%)
May 13, 2024
2.290
2.290
2.200
2.220
18,499
-0.16(-6.72%)
May 10, 2024
2.300
2.470
2.210
2.380
48,861
+0.11(+4.85%)
May 09, 2024
2.280
2.346
2.265
2.270
8,127
+0.01(+0.44%)
May 08, 2024
2.210
2.300
2.210
2.260
7,970
+0.01(+0.44%)
May 07, 2024
2.340
2.360
2.250
2.250
9,568
-0.05(-2.17%)
May 06, 2024
2.220
2.335
2.181
2.300
28,311
+0.07(+3.14%)
May 03, 2024
2.280
2.290
2.230
2.230
19,579
-0.04(-1.98%)
May 02, 2024
2.250
2.300
2.200
2.275
26,994
-0.00(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.