Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.280	1.360	1.150	1.190	154,424	-0.13(-9.85%)
Nov 20, 2024	1.420	1.510	1.260	1.320	184,183	-0.10(-7.04%)
Nov 19, 2024	1.440	1.500	1.360	1.420	115,155	+0.11(+8.40%)
Nov 18, 2024	1.610	1.710	1.280	1.310	164,643	-0.26(-16.56%)
Nov 15, 2024	1.950	1.980	1.560	1.570	175,553	-0.36(-18.65%)
Nov 14, 2024	2.140	2.190	1.900	1.930	315,568	+0.06(+3.21%)
Nov 13, 2024	2.100	2.220	1.850	1.870	245,507	-0.77(-29.17%)
Nov 12, 2024	2.660	2.670	2.510	2.640	60,652	+0.02(+0.76%)
Nov 11, 2024	2.550	2.650	2.380	2.620	59,654	+0.04(+1.55%)
Nov 08, 2024	2.670	2.750	2.450	2.580	44,994	-0.02(-0.77%)
Nov 07, 2024	2.490	2.850	2.490	2.600	58,980	+0.11(+4.42%)
Nov 06, 2024	2.650	2.809	2.490	2.490	39,148	-0.06(-2.35%)
Nov 05, 2024	2.350	2.560	2.330	2.550	25,712	+0.16(+6.69%)
Nov 04, 2024	2.630	2.630	2.370	2.390	63,897	-0.24(-9.13%)
Nov 01, 2024	2.770	2.820	2.600	2.630	51,664	-0.09(-3.31%)
Oct 31, 2024	2.890	2.890	2.650	2.720	32,157	-0.12(-4.23%)
Oct 30, 2024	2.870	2.890	2.750	2.840	71,512	+0.02(+0.71%)
Oct 29, 2024	2.980	2.980	2.772	2.820	23,806	-0.13(-4.41%)
Oct 28, 2024	3.010	3.050	2.920	2.950	73,690	-0.04(-1.34%)
Oct 25, 2024	2.770	2.990	2.688	2.990	77,624	+0.27(+9.93%)
Oct 24, 2024	2.940	2.940	2.690	2.720	36,636	-0.11(-3.89%)
Oct 23, 2024	2.610	2.890	2.600	2.830	77,359	+0.13(+4.81%)
Oct 22, 2024	2.500	2.800	2.500	2.700	111,294	+0.09(+3.45%)
Oct 21, 2024	2.810	2.940	2.520	2.610	310,104	-0.34(-11.53%)
Oct 18, 2024	2.900	2.960	2.700	2.950	105,201	+0.04(+1.37%)
Oct 17, 2024	2.770	2.930	2.650	2.910	156,283	+0.14(+5.05%)
Oct 16, 2024	3.500	3.500	2.480	2.770	873,091	-0.82(-22.84%)
Oct 15, 2024	3.610	3.690	3.000	3.590	203,642	-0.02(-0.55%)
Oct 14, 2024	3.280	3.970	3.200	3.610	410,358	+0.59(+19.54%)
Oct 11, 2024	2.440	3.202	2.435	3.020	234,344	+0.63(+26.36%)
Oct 10, 2024	2.220	2.460	2.000	2.390	155,847	+0.12(+5.29%)
Oct 09, 2024	2.430	2.460	2.200	2.270	67,143	+0.05(+2.22%)
Oct 08, 2024	2.180	2.300	2.090	2.221	18,355	+0.05(+2.34%)
Oct 07, 2024	2.250	2.250	2.052	2.170	30,932	-0.06(-2.69%)
Oct 04, 2024	2.140	2.275	2.100	2.230	54,658	+0.14(+6.70%)
Oct 03, 2024	1.890	2.090	1.850	2.090	35,335	+0.15(+7.73%)
Oct 02, 2024	1.990	2.000	1.881	1.940	59,284	-0.05(-2.51%)
Oct 01, 2024	2.140	2.140	1.900	1.990	76,650	-0.12(-5.69%)
Sep 30, 2024	2.210	2.230	2.090	2.110	32,817	-0.07(-3.21%)
Sep 27, 2024	2.110	2.250	2.110	2.180	23,113	+0.03(+1.16%)
Sep 26, 2024	2.150	2.259	2.130	2.155	25,354	-0.04(-1.60%)
Sep 25, 2024	2.290	2.330	2.160	2.190	20,892	-0.05(-2.23%)
Sep 24, 2024	2.070	2.250	2.070	2.240	39,866	+0.15(+7.18%)
Sep 23, 2024	2.130	2.200	1.910	2.090	98,442	-0.04(-1.88%)
Sep 20, 2024	2.130	2.370	2.010	2.130	99,656	-0.12(-5.33%)
Sep 19, 2024	2.420	2.470	2.082	2.250	131,153	-0.13(-5.46%)
Sep 18, 2024	2.500	2.500	2.360	2.380	24,104	-0.03(-1.24%)
Sep 17, 2024	2.450	2.500	2.380	2.410	49,691	-0.04(-1.63%)
Sep 16, 2024	2.470	2.525	2.430	2.450	23,814	-0.07(-2.78%)
Sep 13, 2024	2.870	2.870	2.420	2.520	51,708	+0.01(+0.40%)
Sep 12, 2024	2.500	2.590	2.480	2.510	12,007	+0.03(+1.21%)
Sep 11, 2024	2.610	2.610	2.460	2.480	41,285	-0.03(-1.20%)
Sep 10, 2024	2.780	2.780	2.458	2.510	38,452	-0.23(-8.39%)
Sep 09, 2024	2.870	2.980	2.640	2.740	58,829	-0.04(-1.44%)
Sep 06, 2024	2.840	2.840	2.580	2.780	25,994	+0.01(+0.36%)
Sep 05, 2024	2.680	2.830	2.670	2.770	52,038	+0.00(+0.00%)
Sep 04, 2024	2.750	2.870	2.700	2.770	34,229	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.