Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direct Digital Holdings, Inc. - Class A Common Stock
(NQ:
DRCT
)
4.350
-0.330 (-7.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
4.700
4.940
4.172
4.350
232,679
-0.33(-7.05%)
Jul 01, 2024
4.030
4.740
4.002
4.680
326,308
+0.65(+16.13%)
Jun 28, 2024
4.250
4.380
3.900
4.030
194,094
-0.27(-6.28%)
Jun 27, 2024
3.820
4.500
3.680
4.300
438,149
+0.58(+15.59%)
Jun 26, 2024
3.710
3.818
3.590
3.720
44,421
-0.06(-1.59%)
Jun 25, 2024
3.820
3.908
3.600
3.780
72,269
-0.03(-0.79%)
Jun 24, 2024
3.590
3.880
3.560
3.810
280,489
+0.16(+4.38%)
Jun 21, 2024
3.820
3.990
3.560
3.650
179,427
-0.19(-4.95%)
Jun 20, 2024
3.750
3.900
3.520
3.840
302,304
+0.02(+0.52%)
Jun 18, 2024
3.990
4.170
3.720
3.820
192,886
-0.24(-5.91%)
Jun 17, 2024
4.010
4.520
3.910
4.060
401,700
+0.27(+7.12%)
Jun 14, 2024
5.050
5.370
3.600
3.790
745,140
-0.85(-18.32%)
Jun 13, 2024
4.790
6.230
4.350
4.640
3,745,234
-0.50(-9.73%)
Jun 12, 2024
3.250
5.480
3.250
5.140
10,670,987
+1.99(+63.17%)
Jun 11, 2024
2.700
3.210
2.650
3.150
212,933
+0.51(+19.32%)
Jun 10, 2024
2.470
2.850
2.470
2.640
148,601
+0.17(+6.88%)
Jun 07, 2024
2.700
2.810
2.430
2.470
148,169
-0.26(-9.52%)
Jun 06, 2024
2.560
2.930
2.549
2.730
258,732
+0.17(+6.64%)
Jun 05, 2024
2.280
2.690
2.230
2.560
374,745
+0.35(+15.84%)
Jun 04, 2024
2.310
2.390
2.210
2.210
221,599
-0.31(-12.30%)
Jun 03, 2024
3.010
3.050
2.470
2.520
593,389
-0.87(-25.66%)
May 31, 2024
3.320
3.430
3.290
3.390
65,541
+0.00(+0.00%)
May 30, 2024
3.240
3.420
3.210
3.390
64,976
+0.13(+3.99%)
May 29, 2024
3.250
3.320
3.110
3.260
71,244
+0.01(+0.31%)
May 28, 2024
3.240
3.280
3.140
3.250
99,009
-0.07(-2.11%)
May 24, 2024
3.370
3.450
3.257
3.320
106,528
-0.05(-1.48%)
May 23, 2024
3.490
3.490
3.300
3.370
82,241
-0.08(-2.32%)
May 22, 2024
3.410
3.630
3.360
3.450
71,011
-0.02(-0.58%)
May 21, 2024
3.750
3.750
3.397
3.470
99,922
-0.21(-5.71%)
May 20, 2024
3.900
4.050
3.570
3.680
128,875
-0.17(-4.42%)
May 17, 2024
3.810
3.945
3.800
3.850
41,491
+0.05(+1.32%)
May 16, 2024
3.830
4.100
3.790
3.800
99,480
-0.02(-0.52%)
May 15, 2024
3.950
4.170
3.710
3.820
153,321
-0.04(-1.04%)
May 14, 2024
4.100
4.448
3.850
3.860
214,306
-0.04(-1.03%)
May 13, 2024
4.030
4.283
3.800
3.900
114,477
-0.07(-1.76%)
May 10, 2024
4.290
4.370
3.900
3.970
136,892
-0.31(-7.24%)
May 09, 2024
4.560
4.700
4.200
4.280
80,310
-0.28(-6.14%)
May 08, 2024
4.430
5.000
4.430
4.560
163,551
+0.02(+0.55%)
May 07, 2024
4.940
4.940
4.390
4.535
140,269
-0.37(-7.45%)
May 06, 2024
5.300
5.530
4.870
4.900
97,853
-0.45(-8.41%)
May 03, 2024
5.450
5.700
5.300
5.350
63,626
-0.03(-0.56%)
May 02, 2024
5.250
5.537
5.220
5.380
52,375
+0.10(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.