Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direct Digital Holdings, Inc. - Class A Common Stock
(NQ:
DRCT
)
4.310
-0.250 (-5.48%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
4.430
5.000
4.430
4.560
163,551
+0.02(+0.55%)
May 07, 2024
4.940
4.940
4.390
4.535
140,269
-0.37(-7.45%)
May 06, 2024
5.300
5.530
4.870
4.900
97,853
-0.45(-8.41%)
May 03, 2024
5.450
5.700
5.300
5.350
63,626
-0.03(-0.56%)
May 02, 2024
5.250
5.537
5.220
5.380
52,375
+0.10(+1.89%)
May 01, 2024
5.310
5.590
5.150
5.280
68,648
+0.04(+0.76%)
Apr 30, 2024
5.400
5.449
5.100
5.240
58,061
-0.24(-4.38%)
Apr 29, 2024
5.710
5.729
5.310
5.480
97,698
-0.20(-3.52%)
Apr 26, 2024
6.110
6.353
5.520
5.680
142,599
-0.44(-7.19%)
Apr 25, 2024
6.060
6.360
6.000
6.120
66,490
-0.12(-1.92%)
Apr 24, 2024
6.210
6.400
5.720
6.240
240,605
-0.69(-9.96%)
Apr 23, 2024
7.140
7.490
6.880
6.930
68,709
-0.24(-3.35%)
Apr 22, 2024
6.890
7.679
6.890
7.170
66,894
+0.25(+3.61%)
Apr 19, 2024
7.380
7.719
6.850
6.920
71,472
-0.45(-6.11%)
Apr 18, 2024
7.090
8.110
7.080
7.370
94,673
+0.22(+3.08%)
Apr 17, 2024
7.690
8.024
7.110
7.150
99,138
-0.58(-7.50%)
Apr 16, 2024
8.160
8.705
7.612
7.730
86,675
-0.57(-6.87%)
Apr 15, 2024
9.350
9.910
8.270
8.300
117,679
-1.13(-11.98%)
Apr 12, 2024
9.830
9.830
8.800
9.430
126,250
-0.31(-3.18%)
Apr 11, 2024
10.06
10.06
9.490
9.740
80,382
-0.32(-3.18%)
Apr 10, 2024
9.920
10.83
9.850
10.06
80,459
-0.19(-1.85%)
Apr 09, 2024
11.41
11.41
10.10
10.25
133,879
-1.27(-11.02%)
Apr 08, 2024
12.40
12.40
11.01
11.52
164,696
-1.09(-8.64%)
Apr 05, 2024
12.25
13.07
12.15
12.61
110,472
+0.30(+2.44%)
Apr 04, 2024
13.64
14.31
12.05
12.31
111,355
-1.09(-8.13%)
Apr 03, 2024
12.81
13.66
12.11
13.40
123,486
+0.58(+4.52%)
Apr 02, 2024
13.71
13.74
12.44
12.82
242,187
-1.49(-10.41%)
Apr 01, 2024
14.69
14.86
13.73
14.31
222,973
-0.93(-6.10%)
Mar 28, 2024
15.05
14.81
14.81
15.24
299,856
-0.80(-4.99%)
Mar 27, 2024
13.75
17.77
13.04
16.04
1,509,508
-10.47(-39.49%)
Mar 26, 2024
29.17
29.75
26.00
26.51
431,968
-2.44(-8.43%)
Mar 25, 2024
25.09
29.46
25.00
28.95
189,977
+2.61(+9.91%)
Mar 22, 2024
27.69
27.89
24.87
26.34
212,545
-2.46(-8.54%)
Mar 21, 2024
32.00
32.22
24.93
28.80
264,238
-2.99(-9.41%)
Mar 20, 2024
28.00
31.98
27.70
31.79
277,980
+4.59(+16.88%)
Mar 19, 2024
28.05
28.34
23.90
27.20
301,523
-1.67(-5.78%)
Mar 18, 2024
34.00
35.88
28.16
28.87
321,955
-3.64(-11.20%)
Mar 15, 2024
28.65
34.75
28.45
32.51
372,557
+4.88(+17.66%)
Mar 14, 2024
26.93
29.79
26.79
27.63
204,773
+0.84(+3.14%)
Mar 13, 2024
23.38
28.07
23.29
26.79
258,414
+3.88(+16.94%)
Mar 12, 2024
22.69
23.11
21.56
22.91
75,275
+0.83(+3.76%)
Mar 11, 2024
23.55
24.20
21.63
22.08
102,380
-1.45(-6.16%)
Mar 08, 2024
23.00
24.85
22.65
23.53
161,271
+0.62(+2.71%)
Mar 07, 2024
21.80
23.17
21.30
22.91
83,663
+1.19(+5.48%)
Mar 06, 2024
24.48
24.50
21.21
21.72
218,256
-2.12(-8.89%)
Mar 05, 2024
24.25
24.43
23.00
23.84
142,564
-0.28(-1.16%)
Mar 04, 2024
23.46
24.80
22.63
24.12
148,010
+1.04(+4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.