Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0158	0.0200	0.0146	0.0160	57,925	-0.00(-3.03%)
Nov 21, 2024	0.0111	0.0165	0.0095	0.0165	4,600	+0.00(+10.00%)
Nov 20, 2024	0.0143	0.0150	0.0095	0.0150	11,290	+0.00(+36.36%)
Nov 19, 2024	0.0120	0.0120	0.0110	0.0110	1,997	-0.00(-2.65%)
Nov 18, 2024	0.0166	0.0166	0.0113	0.0113	20,454	-0.00(-6.61%)
Nov 15, 2024	0.0122	0.0150	0.0121	0.0121	20,029	+0.00(+27.37%)
Nov 14, 2024	0.0112	0.0112	0.0092	0.0095	90,280	-0.00(-32.62%)
Nov 13, 2024	0.0110	0.0169	0.0110	0.0141	7,282	+0.00(+21.55%)
Nov 12, 2024	0.0149	0.0149	0.0110	0.0116	7,420	+0.00(+2.65%)
Nov 11, 2024	0.0131	0.0150	0.0112	0.0113	10,426	-0.00(-28.93%)
Nov 08, 2024	0.0166	0.0166	0.0110	0.0159	21,335	+0.00(+12.77%)
Nov 07, 2024	0.0190	0.0190	0.0104	0.0141	9,828	-0.00(-26.18%)
Nov 06, 2024	0.0134	0.0191	0.0100	0.0191	50,192	+0.00(+33.57%)
Nov 05, 2024	0.0200	0.0200	0.0100	0.0143	118,797	-0.01(-28.50%)
Nov 04, 2024	0.0197	0.0200	0.0113	0.0200	102,598	-0.00(-4.76%)
Nov 01, 2024	0.0230	0.0230	0.0114	0.0210	72,890	+0.01(+84.21%)
Oct 31, 2024	0.0200	0.0200	0.0114	0.0114	84,940	-0.00(-23.49%)
Oct 30, 2024	0.0150	0.0150	0.0149	0.0149	23,121	-0.01(-33.78%)
Oct 29, 2024	0.0240	0.0240	0.0152	0.0225	4,848	+0.00(+17.80%)
Oct 28, 2024	0.0156	0.0200	0.0145	0.0191	27,712	+0.00(+34.51%)
Oct 25, 2024	0.0200	0.0200	0.0135	0.0142	17,660	-0.00(-5.33%)
Oct 24, 2024	0.0240	0.0240	0.0150	0.0150	64,617	-0.01(-40.00%)
Oct 23, 2024	0.0340	0.0340	0.0200	0.0250	56,137	-0.00(-11.97%)
Oct 22, 2024	0.0290	0.0340	0.0260	0.0284	105,889	-0.01(-16.47%)
Oct 21, 2024	0.0260	0.0386	0.0145	0.0340	150,915	+0.00(+13.33%)
Oct 17, 2024				0.0300	20	-0.00(-9.37%)
Oct 16, 2024	0.0342	0.0386	0.0300	0.0331	7,672	-0.00(-7.54%)
Oct 15, 2024	0.0260	0.0387	0.0260	0.0358	33,790	+0.01(+37.69%)
Oct 14, 2024	0.0288	0.0300	0.0260	0.0260	32,727	+0.00(+4.00%)
Oct 11, 2024	0.0340	0.0340	0.0200	0.0250	65,738	+0.01(+25.00%)
Oct 10, 2024	0.0280	0.0349	0.0199	0.0200	36,030	+0.00(+0.00%)
Oct 08, 2024				0.0200	32	-0.00(-13.79%)
Oct 07, 2024	0.0330	0.0330	0.0232	0.0232	2,132	-0.01(-22.67%)
Oct 04, 2024	0.0300	0.0330	0.0299	0.0300	45,629	+0.01(+34.53%)
Oct 03, 2024	0.0330	0.0330	0.0200	0.0223	18,120	-0.01(-25.42%)
Oct 02, 2024	0.0300	0.0301	0.0251	0.0299	27,973	+0.01(+49.50%)
Oct 01, 2024	0.0350	0.0350	0.0200	0.0200	9,258	+0.00(+9.89%)
Sep 30, 2024	0.0299	0.0387	0.0150	0.0182	74,884	-0.01(-34.53%)
Sep 27, 2024	0.0211	0.0278	0.0211	0.0278	2,650	+0.01(+34.30%)
Sep 26, 2024	0.0300	0.0350	0.0123	0.0207	143,050	-0.01(-31.00%)
Sep 25, 2024	0.0300	0.0389	0.0300	0.0300	29,265	-0.00(-10.71%)
Sep 24, 2024	0.0271	0.0390	0.0271	0.0336	130,751	+0.01(+42.98%)
Sep 23, 2024	0.0190	0.0266	0.0190	0.0235	38,901	+0.01(+33.52%)
Sep 20, 2024	0.0268	0.0269	0.0175	0.0176	18,251	-0.00(-12.00%)
Sep 19, 2024	0.0201	0.0276	0.0171	0.0200	33,561	+0.00(+0.00%)
Sep 18, 2024	0.0249	0.0279	0.0161	0.0200	16,250	-0.00(-9.09%)
Sep 17, 2024	0.0288	0.0289	0.0180	0.0220	49,280	+0.00(+10.00%)
Sep 16, 2024	0.0295	0.0295	0.0200	0.0200	27,017	+0.00(+0.00%)
Sep 13, 2024	0.0250	0.0250	0.0200	0.0200	45,940	-0.01(-21.26%)
Sep 12, 2024	0.0250	0.0259	0.0250	0.0254	27,908	+0.01(+41.11%)
Sep 11, 2024	0.0180	0.0180	0.0180	0.0180	11,586	+0.00(+0.00%)
Sep 10, 2024	0.0250	0.0280	0.0137	0.0180	28,167	-0.00(-15.09%)
Sep 09, 2024	0.0298	0.0299	0.0200	0.0212	15,385	+0.00(+6.53%)
Sep 06, 2024	0.0251	0.0251	0.0199	0.0199	5,700	+0.01(+57.94%)
Sep 05, 2024	0.0230	0.0230	0.0126	0.0126	814	-0.01(-43.50%)
Sep 04, 2024	0.0293	0.0300	0.0125	0.0223	52,967	-0.01(-23.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.