American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0131 +0.0015 (+12.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0121 0.0180 0.0110 0.0131 18,547 +0.00(+12.93%)
Jul 19, 2024 0.0151 0.0151 0.0111 0.0116 40,304 -0.01(-50.21%)
Jul 18, 2024 0.0233 0.0233 0.0145 0.0233 144,638 +0.00(+0.00%)
Jul 17, 2024 0.0130 0.0233 0.0130 0.0233 296,259 +0.01(+41.21%)
Jul 16, 2024 0.0109 0.0210 0.0109 0.0165 24,718 +0.00(+36.36%)
Jul 15, 2024 0.0140 0.0212 0.0111 0.0121 118,472 +0.00(+49.38%)
Jul 12, 2024 0.0082 0.0140 0.0081 0.0081 7,500 -0.00(-27.03%)
Jul 11, 2024 0.0111 0.0111 0.0111 0.0111 575 +0.00(+11.00%)
Jul 10, 2024 0.0100 0.0100 0.0100 0.0100 3,601 -0.00(-28.57%)
Jul 09, 2024 0.0140 0.0140 0.0140 0.0140 3,127 +0.01(+72.84%)
Jul 08, 2024 0.0140 0.0140 0.0080 0.0081 67,144 -0.00(-27.03%)
Jul 03, 2024 0.0111 0 -0.00(-21.28%)
Jul 02, 2024 0.0142 0.0142 0.0141 0.0141 8,200 -0.00(-1.40%)
Jun 28, 2024 0.0143 0 +0.00(+5.93%)
Jun 27, 2024 0.0135 0.0135 0.0135 0.0135 899 -0.00(-8.78%)
Jun 26, 2024 0.0150 0.0150 0.0117 0.0148 7,955 -0.00(-16.85%)
Jun 25, 2024 0.0113 0.0181 0.0113 0.0178 15,376 +0.01(+66.36%)
Jun 24, 2024 0.0150 0.0191 0.0084 0.0107 351,200 -0.01(-40.56%)
Jun 21, 2024 0.0108 0.0210 0.0108 0.0180 480,363 +0.01(+76.47%)
Jun 20, 2024 0.0109 0.0110 0.0101 0.0102 15,343 -0.00(-15.00%)
Jun 18, 2024 0.0120 0.0120 0.0120 0.0120 25,306 +0.00(+1.69%)
Jun 10, 2024 0.0118 0 -0.00(-0.84%)
Jun 07, 2024 0.0118 0.0119 0.0118 0.0119 600 +0.00(+2.59%)
Jun 06, 2024 0.0116 0.0116 0.0116 0.0116 200 -0.00(-4.92%)
Jun 05, 2024 0.0150 0.0150 0.0122 0.0122 422 +0.00(+2.52%)
Jun 04, 2024 0.0117 0.0155 0.0116 0.0119 5,500 -0.01(-33.52%)
Jun 03, 2024 0.0178 0.0179 0.0178 0.0179 2,502 +0.01(+55.65%)
May 30, 2024 0.0115 0 +0.00(+1.77%)
May 29, 2024 0.0142 0.0211 0.0109 0.0113 19,987 -0.01(-35.43%)
May 28, 2024 0.0176 0.0176 0.0109 0.0175 4,140 +0.01(+60.55%)
May 24, 2024 0.0111 0.0178 0.0100 0.0109 15,844 +0.00(+0.00%)
May 23, 2024 0.0108 0.0109 0.0108 0.0109 4,760 -0.01(-44.67%)
May 22, 2024 0.0197 0.0197 0.0100 0.0197 26,874 +0.01(+77.48%)
May 21, 2024 0.0200 0.0220 0.0100 0.0111 72,835 -0.01(-43.08%)
May 20, 2024 0.0200 0.0200 0.0106 0.0195 7,059 -0.00(-2.50%)
May 17, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+85.19%)
May 16, 2024 0.0200 0.0200 0.0106 0.0108 454 +0.00(+1.89%)
May 15, 2024 0.0103 0.0200 0.0100 0.0106 72,962 -0.01(-47.00%)
May 14, 2024 0.0100 0.0200 0.0100 0.0200 1,250 +0.00(+0.00%)
May 13, 2024 0.0100 0.0200 0.0100 0.0200 1,018 -0.00(-16.67%)
May 10, 2024 0.0220 0.0240 0.0200 0.0240 15,123 +0.00(+20.00%)
May 09, 2024 0.0200 0.0220 0.0200 0.0200 58,255 +0.01(+53.85%)
May 08, 2024 0.0130 0.0200 0.0130 0.0130 3,500 -0.00(-26.14%)
May 07, 2024 0.0131 0.0176 0.0131 0.0176 11,727 -0.00(-0.56%)
May 06, 2024 0.0160 0.0178 0.0160 0.0177 78,595 +0.00(+9.26%)
May 03, 2024 0.0130 0.0175 0.0130 0.0162 102,282 +0.00(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.