Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Rebel Holdings, Inc. - warrants
(NQ:
AREBW
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:36 PM EDT, Oct 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 22, 2024
0.0100
0.0100
0.0100
0.0100
300
+0.00(+0.00%)
Oct 21, 2024
0.0133
0.0133
0.0100
0.0100
1,631
-0.00(-12.28%)
Oct 18, 2024
0.0133
0.0133
0.0114
0.0114
4,106
+0.00(+14.00%)
Oct 17, 2024
0.0100
0.0100
0.0100
0.0100
3,433
-0.00(-3.85%)
Oct 15, 2024
0.0104
1,081
-0.00(-20.00%)
Oct 14, 2024
0.0148
0.0148
0.0130
0.0130
5,532
-0.00(-2.99%)
Oct 11, 2024
0.0148
0.0148
0.0100
0.0134
21,466
+0.00(+34.00%)
Oct 09, 2024
0.0100
18
-0.00(-24.81%)
Oct 08, 2024
0.0100
0.0133
0.0100
0.0133
8,533
+0.00(+3.91%)
Oct 07, 2024
0.0118
0.0128
0.0118
0.0128
4,369
+0.00(+26.73%)
Oct 04, 2024
0.0134
0.0134
0.0101
0.0101
7,604
-0.00(-24.63%)
Oct 03, 2024
0.0135
0.0136
0.0101
0.0134
18,618
-0.00(-0.74%)
Oct 02, 2024
0.0148
0.0148
0.0135
0.0135
3,840
+0.00(+33.66%)
Sep 30, 2024
0.0101
7
-0.00(-31.76%)
Sep 26, 2024
0.0148
0
+0.00(+45.10%)
Sep 25, 2024
0.0102
0.0102
0.0102
0.0102
5,000
-0.00(-32.00%)
Sep 24, 2024
0.0150
0.0150
0.0150
0.0150
550
+0.00(+0.00%)
Sep 20, 2024
0.0150
0
+0.00(+13.64%)
Sep 19, 2024
0.0143
0.0144
0.0127
0.0132
6,030
+0.00(+10.00%)
Sep 18, 2024
0.0117
0.0120
0.0117
0.0120
567
-0.00(-4.76%)
Sep 17, 2024
0.0144
0.0144
0.0125
0.0126
12,615
+0.00(+5.00%)
Sep 16, 2024
0.0144
0.0144
0.0120
0.0120
5,174
-0.00(-5.51%)
Sep 13, 2024
0.0127
0.0127
0.0127
0.0127
347
-0.00(-12.41%)
Sep 11, 2024
0.0145
24
+0.00(+39.42%)
Sep 09, 2024
0.0104
10
-0.00(-30.67%)
Sep 03, 2024
0.0150
15
+0.00(+27.12%)
Aug 30, 2024
0.0120
0.0135
0.0118
0.0118
13,696
-0.00(-1.67%)
Aug 29, 2024
0.0120
0.0120
0.0120
0.0120
411
-0.00(-0.83%)
Aug 28, 2024
0.0120
0.0121
0.0120
0.0121
201
+0.00(+0.83%)
Aug 27, 2024
0.0120
0.0120
0.0120
0.0120
445
-0.00(-19.46%)
Aug 26, 2024
0.0117
0.0150
0.0117
0.0149
1,200
+0.00(+0.00%)
Aug 23, 2024
0.0169
0.0169
0.0132
0.0149
1,286
-0.00(-6.29%)
Aug 22, 2024
0.0159
0.0159
0.0159
0.0159
38,064
+0.00(+16.91%)
Aug 21, 2024
0.0129
0.0159
0.0110
0.0136
8,254
+0.00(+21.43%)
Aug 20, 2024
0.0150
0.0159
0.0110
0.0112
13,207
-0.00(-25.33%)
Aug 19, 2024
0.0169
0.0169
0.0150
0.0150
53,455
+0.00(+35.14%)
Aug 16, 2024
0.0111
0.0111
0.0111
0.0111
10,200
-0.01(-34.71%)
Aug 15, 2024
0.0170
0.0170
0.0170
0.0170
570
+0.00(+14.09%)
Aug 14, 2024
0.0112
0.0170
0.0110
0.0149
15,993
+0.00(+8.76%)
Aug 13, 2024
0.0112
0.0170
0.0112
0.0137
3,509
+0.00(+22.32%)
Aug 12, 2024
0.0113
0.0120
0.0112
0.0112
1,400
-0.00(-3.45%)
Aug 09, 2024
0.0120
0.0120
0.0112
0.0116
1,548
-0.00(-4.13%)
Aug 07, 2024
0.0121
0
-0.00(-21.94%)
Aug 06, 2024
0.0180
0.0180
0.0130
0.0155
7,907
+0.00(+28.10%)
Aug 05, 2024
0.0120
0.0180
0.0120
0.0121
30,144
-0.00(-6.92%)
Aug 02, 2024
0.0130
0.0130
0.0130
0.0130
2,749
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.