Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	0.2557	0.2748	0.2332	0.2661	893,617	+0.01(+4.43%)
Nov 19, 2024	0.2600	0.2674	0.2330	0.2548	1,458,938	-0.03(-11.53%)
Nov 18, 2024	0.2700	0.3129	0.2524	0.2880	1,794,333	+0.02(+6.19%)
Nov 15, 2024	0.3010	0.3100	0.2525	0.2712	1,351,774	-0.04(-12.06%)
Nov 14, 2024	0.3526	0.3755	0.2816	0.3084	2,011,147	-0.05(-14.33%)
Nov 13, 2024	0.4416	0.4600	0.3358	0.3600	6,276,496	-1.21(-77.06%)
Nov 12, 2024	1.790	1.790	1.420	1.569	77,216	+0.16(+11.30%)
Nov 11, 2024	1.470	1.650	1.290	1.410	92,121	+0.03(+2.17%)
Nov 08, 2024	1.250	1.650	1.200	1.380	234,779	+0.13(+10.40%)
Nov 07, 2024	1.250	1.340	1.240	1.250	78,300	-0.09(-6.72%)
Nov 06, 2024	1.250	1.450	1.110	1.340	147,254	+0.02(+1.52%)
Nov 05, 2024	1.210	2.440	1.150	1.320	3,603,468	+0.16(+13.79%)
Nov 04, 2024	1.660	1.660	1.085	1.160	82,442	-0.58(-33.33%)
Nov 01, 2024	1.800	1.800	1.740	1.740	2,064	+0.06(+3.57%)
Oct 31, 2024	1.780	1.800	1.680	1.680	11,064	-0.11(-6.15%)
Oct 30, 2024	1.740	1.790	1.730	1.790	2,347	+0.01(+0.56%)
Oct 29, 2024	1.850	1.915	1.750	1.780	9,814	+0.04(+2.59%)
Oct 28, 2024	1.801	1.810	1.735	1.735	4,514	-0.02(-1.42%)
Oct 25, 2024	2.160	2.160	1.760	1.760	17,499	-0.38(-17.76%)
Oct 24, 2024	2.140	2.140	2.140	2.140	1,254	+0.03(+1.36%)
Oct 23, 2024	2.140	2.140	2.111	2.111	3,152	-0.01(-0.41%)
Oct 22, 2024	2.110	2.157	2.080	2.120	2,605	-0.05(-2.34%)
Oct 21, 2024	2.171	2.171	2.171	2.171	504	-0.01(-0.42%)
Oct 18, 2024	2.170	2.180	2.130	2.180	3,104	+0.01(+0.47%)
Oct 17, 2024	2.180	2.180	2.110	2.170	2,200	+0.01(+0.46%)
Oct 16, 2024	2.140	2.160	2.130	2.160	1,270	-0.00(-0.00%)
Oct 15, 2024	2.110	2.170	2.110	2.160	5,121	+0.00(+0.00%)
Oct 14, 2024	2.288	2.288	2.113	2.160	4,132	-0.07(-3.03%)
Oct 11, 2024	2.220	2.270	2.220	2.228	3,269	+0.00(+0.02%)
Oct 10, 2024	2.140	2.239	2.140	2.227	2,741	+0.03(+1.23%)
Oct 09, 2024	2.170	2.200	2.160	2.200	2,663	+0.05(+2.25%)
Oct 08, 2024	2.203	2.206	2.150	2.151	4,811	+0.02(+1.06%)
Oct 07, 2024	2.135	2.135	2.080	2.129	3,332	-0.03(-1.37%)
Oct 04, 2024	1.940	2.160	1.940	2.159	25,633	+0.21(+10.70%)
Oct 03, 2024	2.200	2.200	1.925	1.950	25,757	-0.30(-13.29%)
Oct 02, 2024	2.190	2.249	2.190	2.249	2,540	-0.04(-1.79%)
Oct 01, 2024	2.400	2.400	2.250	2.290	6,320	-0.12(-4.98%)
Sep 30, 2024	2.410	2.410	2.390	2.410	2,427	-0.03(-1.23%)
Sep 27, 2024	2.475	2.475	2.210	2.440	9,238	-0.01(-0.41%)
Sep 26, 2024	2.480	2.491	2.350	2.450	8,195	+0.04(+1.66%)
Sep 25, 2024	2.540	2.540	2.390	2.410	8,435	-0.04(-1.59%)
Sep 24, 2024	2.380	2.460	2.380	2.449	4,747	+0.03(+1.20%)
Sep 23, 2024	2.600	2.698	2.410	2.420	12,890	-0.24(-9.02%)
Sep 20, 2024	2.960	2.960	2.280	2.660	62,188	-0.26(-8.90%)
Sep 19, 2024	2.980	2.980	2.920	2.920	1,380	+0.02(+0.69%)
Sep 18, 2024	2.970	2.970	2.880	2.900	2,205	-0.02(-0.68%)
Sep 17, 2024	2.920	2.930	2.890	2.920	1,807	+0.14(+5.04%)
Sep 16, 2024	2.910	2.980	2.686	2.780	16,005	-0.13(-4.47%)
Sep 13, 2024	2.960	3.130	2.830	2.910	52,734	-0.03(-1.02%)
Sep 12, 2024	2.870	2.990	2.800	2.940	23,634	+0.11(+4.07%)
Sep 11, 2024	2.850	2.850	2.680	2.825	13,720	+0.01(+0.18%)
Sep 10, 2024	2.800	2.830	2.740	2.820	10,529	+0.07(+2.73%)
Sep 09, 2024	2.640	2.820	2.570	2.745	12,412	+0.10(+3.63%)
Sep 06, 2024	2.600	2.650	2.580	2.649	3,593	-0.00(-0.05%)
Sep 05, 2024	2.580	2.650	2.430	2.650	3,607	+0.01(+0.38%)
Sep 04, 2024	2.574	2.643	2.574	2.640	5,769	+0.05(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.