Expion360 Inc. - Common Stock (NQ: XPON )

0.8800 -0.0226 (-2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.8900 0.9193 0.8650 0.8800 65,617 -0.02(-2.50%)
Mar 12, 2025 0.9200 0.9361 0.9001 0.9026 38,957 -0.01(-0.70%)
Mar 11, 2025 0.9024 0.9180 0.8740 0.9090 38,886 -0.01(-1.20%)
Mar 10, 2025 0.9500 0.9500 0.8810 0.9200 86,266 -0.03(-3.16%)
Mar 07, 2025 0.9800 1.000 0.9100 0.9500 69,929 -0.03(-3.06%)
Mar 06, 2025 1.010 1.040 0.9747 0.9800 51,700 -0.03(-2.97%)
Mar 05, 2025 1.000 1.060 0.9511 1.010 171,660 +0.02(+2.02%)
Mar 04, 2025 1.010 1.035 0.9116 0.9900 256,889 -0.07(-6.60%)
Mar 03, 2025 1.120 1.180 1.060 1.060 77,695 -0.08(-7.02%)
Feb 28, 2025 1.130 1.170 1.110 1.140 63,345 -0.02(-1.30%)
Feb 27, 2025 1.270 1.270 1.070 1.155 331,383 -0.11(-9.06%)
Feb 26, 2025 1.320 1.360 1.270 1.270 77,040 -0.07(-5.22%)
Feb 25, 2025 1.350 1.414 1.310 1.340 72,706 -0.02(-1.47%)
Feb 24, 2025 1.410 1.421 1.360 1.360 30,109 -0.08(-5.56%)
Feb 21, 2025 1.400 1.470 1.400 1.440 62,445 +0.04(+2.86%)
Feb 20, 2025 1.400 1.425 1.400 1.400 36,817 -0.03(-2.10%)
Feb 19, 2025 1.440 1.497 1.415 1.430 53,565 -0.04(-2.72%)
Feb 18, 2025 1.410 1.526 1.410 1.470 65,536 +0.02(+1.38%)
Feb 14, 2025 1.380 1.470 1.380 1.450 107,779 +0.06(+4.32%)
Feb 13, 2025 1.330 1.409 1.330 1.390 102,334 -0.04(-2.80%)
Feb 12, 2025 1.400 1.460 1.390 1.430 47,807 +0.01(+0.70%)
Feb 11, 2025 1.390 1.500 1.360 1.420 148,646 +0.05(+3.65%)
Feb 10, 2025 1.400 1.400 1.360 1.370 33,978 -0.04(-2.84%)
Feb 07, 2025 1.350 1.450 1.350 1.410 85,007 +0.03(+2.17%)
Feb 06, 2025 1.380 1.411 1.330 1.380 66,061 +0.00(+0.00%)
Feb 05, 2025 1.350 1.390 1.320 1.380 104,601 +0.03(+2.22%)
Feb 04, 2025 1.350 1.390 1.320 1.350 86,275 +0.00(+0.00%)
Feb 03, 2025 1.370 1.390 1.350 1.350 73,518 -0.04(-2.88%)
Jan 31, 2025 1.500 1.534 1.350 1.390 287,041 -0.12(-7.95%)
Jan 30, 2025 1.550 1.560 1.505 1.510 68,111 -0.04(-2.58%)
Jan 29, 2025 1.500 1.570 1.500 1.550 136,890 +0.00(+0.00%)
Jan 28, 2025 1.530 1.585 1.480 1.550 138,237 +0.00(+0.00%)
Jan 27, 2025 1.620 1.710 1.540 1.550 119,308 -0.13(-7.74%)
Jan 24, 2025 1.620 1.750 1.620 1.680 203,419 +0.04(+2.44%)
Jan 23, 2025 1.600 1.670 1.570 1.640 109,357 +0.02(+1.23%)
Jan 22, 2025 1.650 1.725 1.580 1.620 161,845 -0.06(-3.57%)
Jan 21, 2025 1.750 1.778 1.660 1.680 144,314 -0.05(-2.89%)
Jan 17, 2025 1.650 1.750 1.650 1.730 118,038 +0.07(+4.22%)
Jan 16, 2025 1.760 1.760 1.650 1.660 183,655 -0.07(-4.05%)
Jan 15, 2025 1.790 1.821 1.705 1.730 232,364 -0.03(-1.70%)
Jan 14, 2025 1.730 1.790 1.690 1.760 205,196 +0.03(+1.73%)
Jan 13, 2025 1.700 1.820 1.620 1.730 473,393 -0.01(-0.29%)
Jan 10, 2025 1.890 1.898 1.670 1.735 357,882 -0.14(-7.22%)
Jan 08, 2025 1.970 2.018 1.790 1.870 485,806 -0.12(-6.03%)
Jan 07, 2025 2.080 2.144 1.960 1.990 661,673 -0.12(-5.69%)
Jan 06, 2025 2.270 2.270 2.090 2.110 685,886 -0.11(-4.95%)
Jan 03, 2025 2.100 2.240 2.010 2.220 1,386,162 +0.22(+11.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.