Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Expion360 Inc. - Common Stock
(NQ:
XPON
)
0.0742
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0700
0.0750
0.0680
0.0742
11,154,847
+0.00(+6.15%)
Aug 22, 2024
0.0674
0.0703
0.0654
0.0699
10,649,577
-0.00(-2.65%)
Aug 21, 2024
0.0731
0.0764
0.0680
0.0718
16,598,638
-0.00(-4.65%)
Aug 20, 2024
0.0793
0.0810
0.0740
0.0753
13,780,650
-0.00(-4.68%)
Aug 19, 2024
0.0820
0.0844
0.0773
0.0790
20,169,304
+0.00(+0.25%)
Aug 16, 2024
0.0815
0.0823
0.0751
0.0788
19,860,136
-0.01(-9.01%)
Aug 15, 2024
0.0870
0.0895
0.0805
0.0866
32,771,016
+0.00(+2.36%)
Aug 14, 2024
0.0826
0.1020
0.0786
0.0846
58,737,072
-0.00(-0.70%)
Aug 13, 2024
0.0805
0.0869
0.0780
0.0852
13,824,088
+0.00(+5.71%)
Aug 12, 2024
0.0870
0.0870
0.0800
0.0806
15,210,823
-0.01(-9.03%)
Aug 09, 2024
0.1000
0.1000
0.0801
0.0886
37,655,472
-0.01(-9.59%)
Aug 08, 2024
0.1008
0.1027
0.0755
0.0980
162,182,416
+0.01(+17.37%)
Aug 07, 2024
0.0730
0.0900
0.0730
0.0835
95,925,968
-0.18(-67.92%)
Aug 06, 2024
0.3244
0.3293
0.2602
0.2603
16,139,683
+0.00(+0.97%)
Aug 05, 2024
0.2900
0.3086
0.2403
0.2578
240,802
-0.05(-14.92%)
Aug 02, 2024
0.4180
0.4500
0.2751
0.3030
618,193
-0.16(-34.14%)
Aug 01, 2024
0.4800
0.4902
0.4350
0.4601
71,762
-0.01(-2.75%)
Jul 31, 2024
0.4300
0.5012
0.4300
0.4731
91,198
+0.01(+2.49%)
Jul 30, 2024
0.4300
0.4839
0.4151
0.4616
84,263
+0.02(+5.39%)
Jul 29, 2024
0.4820
0.4945
0.4000
0.4380
232,805
-0.04(-8.94%)
Jul 26, 2024
0.5974
0.6000
0.4700
0.4810
336,565
-0.07(-12.75%)
Jul 25, 2024
1.010
1.157
0.4700
0.5513
1,287,386
-0.49(-46.99%)
Jul 24, 2024
0.9700
1.200
0.9500
1.040
516,256
+0.12(+13.04%)
Jul 23, 2024
0.9000
0.9400
0.9000
0.9200
203,999
-0.00(-0.13%)
Jul 22, 2024
0.9082
0.9500
0.8900
0.9212
53,664
+0.02(+2.34%)
Jul 19, 2024
0.8700
0.9079
0.8500
0.9001
72,243
+0.05(+5.65%)
Jul 18, 2024
0.9200
0.9200
0.8316
0.8520
54,964
-0.06(-6.37%)
Jul 17, 2024
0.9016
0.9380
0.9016
0.9100
10,387
+0.00(+0.54%)
Jul 16, 2024
0.8950
0.9379
0.8710
0.9051
32,210
+0.01(+1.13%)
Jul 15, 2024
0.9201
0.9700
0.8800
0.8950
53,557
-0.02(-1.65%)
Jul 12, 2024
0.9001
0.9647
0.8810
0.9100
74,342
-0.01(-0.66%)
Jul 11, 2024
0.9100
0.9699
0.8901
0.9160
68,555
+0.01(+0.66%)
Jul 10, 2024
0.9150
0.9200
0.8808
0.9100
50,203
+0.00(+0.01%)
Jul 09, 2024
0.9775
1.049
0.9001
0.9099
93,246
-0.02(-2.27%)
Jul 08, 2024
1.054
1.054
0.9230
0.9310
42,204
-0.04(-3.95%)
Jul 05, 2024
1.000
1.000
0.9502
0.9693
33,380
-0.00(-0.07%)
Jul 03, 2024
0.9900
0.9900
0.9600
0.9700
22,367
+0.01(+1.04%)
Jul 02, 2024
1.070
1.070
0.9500
0.9600
191,822
-0.08(-7.69%)
Jul 01, 2024
1.030
1.150
1.000
1.040
61,680
+0.04(+4.00%)
Jun 28, 2024
1.020
1.060
1.000
1.000
27,025
-0.05(-4.76%)
Jun 27, 2024
1.020
1.060
1.010
1.050
30,194
+0.03(+2.94%)
Jun 26, 2024
1.030
1.070
1.010
1.020
18,189
-0.03(-2.86%)
Jun 25, 2024
1.070
1.190
1.030
1.050
24,099
-0.03(-2.78%)
Jun 24, 2024
1.030
1.130
1.030
1.080
32,486
+0.05(+4.85%)
Jun 21, 2024
1.080
1.130
1.020
1.030
62,186
-0.04(-3.74%)
Jun 20, 2024
1.120
1.214
1.020
1.070
123,825
-0.08(-6.96%)
Jun 18, 2024
1.200
1.204
1.100
1.150
27,830
+0.03(+2.68%)
Jun 17, 2024
1.180
1.215
1.120
1.120
59,201
-0.06(-5.49%)
Jun 14, 2024
1.205
1.250
1.170
1.185
26,731
-0.05(-4.44%)
Jun 13, 2024
1.210
1.300
1.110
1.240
55,449
+0.01(+1.19%)
Jun 12, 2024
1.290
1.350
1.090
1.225
70,195
-0.06(-5.01%)
Jun 11, 2024
1.260
1.390
1.200
1.290
40,601
-0.01(-0.77%)
Jun 10, 2024
1.330
1.450
1.270
1.300
25,039
-0.06(-4.41%)
Jun 07, 2024
1.510
1.543
1.150
1.360
159,272
-0.15(-9.93%)
Jun 06, 2024
1.640
1.640
1.490
1.510
26,332
-0.04(-2.58%)
Jun 05, 2024
1.610
1.700
1.500
1.550
49,692
-0.15(-8.82%)
Jun 04, 2024
1.690
1.750
1.640
1.700
21,016
-0.06(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.