Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0400	0.0400	0.0400	0.0400	106	+0.01(+17.99%)
Nov 20, 2024	0.0444	0.0445	0.0339	0.0339	1,955	-0.03(-47.85%)
Nov 15, 2024				0.0650	0	+0.02(+54.76%)
Nov 11, 2024				0.0420	35	-0.01(-16.00%)
Nov 08, 2024	0.0630	0.0630	0.0500	0.0500	1,574	-0.01(-16.53%)
Nov 07, 2024	0.0420	0.0599	0.0420	0.0599	4,385	+0.03(+99.67%)
Nov 06, 2024	0.0300	0.0300	0.0300	0.0300	5,100	-0.01(-16.67%)
Nov 05, 2024	0.0360	0.0360	0.0360	0.0360	1,400	-0.00(-5.26%)
Nov 04, 2024	0.0350	0.0380	0.0350	0.0380	7,166	+0.00(+8.57%)
Nov 01, 2024	0.0350	0.0350	0.0350	0.0350	903	-0.00(-5.41%)
Oct 31, 2024	0.0397	0.0400	0.0370	0.0370	4,104	-0.01(-11.90%)
Oct 30, 2024	0.0430	0.0649	0.0315	0.0420	16,434	-0.00(-0.24%)
Oct 29, 2024	0.0265	0.0421	0.0265	0.0421	1,335	+0.02(+61.30%)
Oct 28, 2024	0.0400	0.0400	0.0250	0.0261	19,315	-0.01(-34.75%)
Oct 25, 2024	0.0400	0.0440	0.0400	0.0400	16,901	-0.00(-6.76%)
Oct 24, 2024	0.0429	0.0430	0.0429	0.0429	1,700	-0.00(-5.51%)
Oct 22, 2024				0.0454	6	+0.00(+3.18%)
Oct 18, 2024				0.0440	0	+0.00(+11.96%)
Oct 17, 2024	0.0386	0.0397	0.0386	0.0393	11,661	+0.02(+83.64%)
Oct 09, 2024				0.0214	1	-0.02(-41.53%)
Oct 08, 2024	0.0235	0.0366	0.0214	0.0366	5,406	-0.00(-5.43%)
Oct 07, 2024	0.0226	0.0447	0.0205	0.0387	10,739	+0.00(+7.50%)
Oct 04, 2024	0.0208	0.0454	0.0204	0.0360	5,986	+0.02(+76.47%)
Oct 02, 2024				0.0204	0	-0.03(-55.07%)
Sep 27, 2024				0.0454	0	+0.02(+50.33%)
Sep 20, 2024				0.0302	0	-0.00(-2.89%)
Sep 19, 2024	0.0568	0.0631	0.0311	0.0311	4,329	-0.02(-43.45%)
Sep 18, 2024	0.0336	0.0550	0.0306	0.0550	8,218	+0.02(+38.54%)
Sep 16, 2024				0.0397	0	+0.00(+12.78%)
Sep 13, 2024	0.0451	0.0451	0.0352	0.0352	350	-0.03(-49.71%)
Sep 11, 2024				0.0700	0	+0.00(+4.01%)
Sep 10, 2024	0.0521	0.0673	0.0350	0.0673	15,210	-0.02(-19.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.