Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nutex Health Inc. - Common Stock
(NQ:
NUTX
)
0.6990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.6277
0.7000
0.6277
0.6990
308,546
+0.07(+10.79%)
May 10, 2024
0.6650
0.6750
0.6200
0.6309
123,977
-0.03(-4.41%)
May 09, 2024
0.6728
0.6927
0.6546
0.6600
384,898
+0.01(+2.01%)
May 08, 2024
0.6100
0.6491
0.6100
0.6470
148,699
+0.04(+6.24%)
May 07, 2024
0.6693
0.6900
0.6000
0.6090
366,501
-0.06(-9.46%)
May 06, 2024
0.6896
0.7049
0.6600
0.6726
173,146
-0.01(-1.06%)
May 03, 2024
0.6400
0.6939
0.6217
0.6798
184,290
+0.04(+5.56%)
May 02, 2024
0.6100
0.6500
0.6011
0.6440
216,397
+0.04(+6.27%)
May 01, 2024
0.5968
0.6300
0.5968
0.6060
42,453
+0.00(+0.17%)
Apr 30, 2024
0.6261
0.6400
0.5840
0.6050
120,455
-0.02(-3.37%)
Apr 29, 2024
0.6605
0.6770
0.5569
0.6261
321,506
-0.04(-5.37%)
Apr 26, 2024
0.6900
0.6900
0.6367
0.6616
93,969
+0.01(+1.33%)
Apr 25, 2024
0.6600
0.6926
0.6520
0.6529
186,895
-0.02(-2.54%)
Apr 24, 2024
0.6530
0.6999
0.6524
0.6699
292,113
+0.00(+0.48%)
Apr 23, 2024
0.6900
0.6900
0.6500
0.6667
118,961
-0.02(-3.29%)
Apr 22, 2024
0.7100
0.7985
0.6703
0.6894
472,958
-0.01(-1.23%)
Apr 19, 2024
0.6492
0.7297
0.6310
0.6980
900,304
+0.04(+6.55%)
Apr 18, 2024
0.6687
0.6687
0.6000
0.6551
430,879
-0.01(-1.10%)
Apr 17, 2024
0.7250
0.7250
0.6601
0.6624
625,956
-0.03(-4.00%)
Apr 16, 2024
0.5700
0.7080
0.5528
0.6900
1,782,046
+0.16(+29.36%)
Apr 15, 2024
0.6900
0.6999
0.5000
0.5334
1,494,169
-0.14(-20.49%)
Apr 12, 2024
0.7650
0.7950
0.6689
0.6709
769,196
-0.08(-11.24%)
Apr 11, 2024
0.9641
0.9641
0.7301
0.7559
950,675
-0.22(-22.52%)
Apr 10, 2024
1.290
1.407
0.9344
0.9756
2,318,419
+0.90(+1150.77%)
Apr 09, 2024
0.0750
0.0780
0.0750
0.0780
2,493,692
+0.00(+2.36%)
Apr 08, 2024
0.0800
0.0850
0.0750
0.0762
2,887,941
-0.00(-3.05%)
Apr 05, 2024
0.0800
0.0855
0.0760
0.0786
10,258,431
-0.01(-12.28%)
Apr 04, 2024
0.0900
0.0910
0.0852
0.0896
2,750,418
+0.00(+3.11%)
Apr 03, 2024
0.0900
0.0930
0.0854
0.0869
1,888,523
-0.01(-7.16%)
Apr 02, 2024
0.0970
0.0972
0.0910
0.0936
1,038,083
-0.00(-1.47%)
Apr 01, 2024
0.0994
0.1000
0.0950
0.0950
941,404
-0.00(-0.94%)
Mar 28, 2024
0.1015
0.1035
0.0959
0.0959
1,288,900
-0.01(-5.98%)
Mar 27, 2024
0.1012
0.1040
0.1000
0.1020
648,514
-0.00(-0.97%)
Mar 26, 2024
0.1100
0.1100
0.1006
0.1030
640,077
-0.00(-0.48%)
Mar 25, 2024
0.1034
0.1035
0.1000
0.1035
1,176,512
+0.00(+1.47%)
Mar 22, 2024
0.1040
0.1045
0.1000
0.1020
1,591,903
-0.00(-1.07%)
Mar 21, 2024
0.1046
0.1077
0.1001
0.1031
2,102,731
-0.00(-0.58%)
Mar 20, 2024
0.1000
0.1099
0.1000
0.1037
1,756,060
+0.00(+2.67%)
Mar 19, 2024
0.0950
0.1030
0.0950
0.1010
1,541,150
+0.00(+1.10%)
Mar 18, 2024
0.1090
0.1090
0.0980
0.0999
2,378,973
+0.00(+3.74%)
Mar 15, 2024
0.0970
0.1050
0.0930
0.0963
2,345,071
+0.00(+1.37%)
Mar 14, 2024
0.1066
0.1080
0.0915
0.0950
3,791,513
-0.01(-8.12%)
Mar 13, 2024
0.1076
0.1100
0.1025
0.1034
1,437,658
+0.00(+1.87%)
Mar 12, 2024
0.1055
0.1060
0.1015
0.1015
1,420,430
-0.00(-2.40%)
Mar 11, 2024
0.1060
0.1070
0.1002
0.1040
2,291,557
+0.00(+3.28%)
Mar 08, 2024
0.1100
0.1100
0.1006
0.1007
2,123,235
-0.01(-5.27%)
Mar 07, 2024
0.1073
0.1100
0.1050
0.1063
2,009,598
-0.00(-0.65%)
Mar 06, 2024
0.1000
0.1112
0.1000
0.1070
1,333,842
-0.00(-0.65%)
Mar 05, 2024
0.1139
0.1169
0.1024
0.1077
1,852,935
-0.01(-5.44%)
Mar 04, 2024
0.1178
0.1178
0.1100
0.1139
1,365,183
+0.00(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.