Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogoro Inc. - Ordinary Shares
(NQ:
GGR
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.290
1.300
1.260
1.290
228,744
+0.00(+0.00%)
Aug 22, 2024
1.330
1.349
1.270
1.290
114,142
-0.04(-3.01%)
Aug 21, 2024
1.360
1.360
1.317
1.330
81,277
-0.01(-0.75%)
Aug 20, 2024
1.320
1.350
1.270
1.340
87,205
+0.01(+0.75%)
Aug 19, 2024
1.260
1.355
1.227
1.330
237,258
+0.04(+3.10%)
Aug 16, 2024
1.290
1.310
1.250
1.290
119,095
+0.02(+1.57%)
Aug 15, 2024
1.250
1.270
1.160
1.270
351,388
-0.02(-1.55%)
Aug 14, 2024
1.290
1.330
1.240
1.290
183,455
-0.02(-1.53%)
Aug 13, 2024
1.290
1.359
1.280
1.310
170,213
+0.00(+0.00%)
Aug 12, 2024
1.260
1.320
1.260
1.310
82,973
+0.06(+4.80%)
Aug 09, 2024
1.310
1.320
1.230
1.250
102,778
-0.06(-4.58%)
Aug 08, 2024
1.220
1.310
1.210
1.310
165,273
+0.10(+8.26%)
Aug 07, 2024
1.260
1.310
1.200
1.210
238,471
-0.05(-3.97%)
Aug 06, 2024
1.340
1.350
1.250
1.260
305,283
-0.08(-5.97%)
Aug 05, 2024
1.340
1.360
1.260
1.340
422,499
-0.02(-1.47%)
Aug 02, 2024
1.400
1.405
1.349
1.360
259,795
-0.04(-2.86%)
Aug 01, 2024
1.500
1.500
1.400
1.400
262,141
-0.11(-7.28%)
Jul 31, 2024
1.480
1.510
1.470
1.510
154,922
+0.03(+2.03%)
Jul 30, 2024
1.560
1.560
1.470
1.480
416,132
-0.10(-6.33%)
Jul 29, 2024
1.500
1.600
1.460
1.580
473,256
+0.08(+5.33%)
Jul 26, 2024
1.580
1.580
1.490
1.500
222,241
+0.01(+0.67%)
Jul 25, 2024
1.500
1.520
1.480
1.490
109,462
+0.00(+0.00%)
Jul 24, 2024
1.510
1.510
1.460
1.490
199,762
-0.02(-1.32%)
Jul 23, 2024
1.500
1.540
1.500
1.510
134,384
+0.01(+0.67%)
Jul 22, 2024
1.510
1.530
1.490
1.500
219,028
+0.00(+0.00%)
Jul 19, 2024
1.500
1.560
1.480
1.500
253,175
+0.00(+0.00%)
Jul 18, 2024
1.570
1.650
1.480
1.500
411,694
-0.05(-3.23%)
Jul 17, 2024
1.520
1.550
1.500
1.550
313,828
+0.03(+1.97%)
Jul 16, 2024
1.530
1.540
1.500
1.520
330,835
-0.01(-0.65%)
Jul 15, 2024
1.550
1.620
1.500
1.530
404,064
-0.06(-3.77%)
Jul 12, 2024
1.560
1.620
1.510
1.590
402,213
+0.03(+1.92%)
Jul 11, 2024
1.550
1.630
1.510
1.560
399,677
+0.05(+3.31%)
Jul 10, 2024
1.520
1.530
1.500
1.510
84,872
-0.01(-0.66%)
Jul 09, 2024
1.510
1.560
1.460
1.520
146,825
+0.01(+0.66%)
Jul 08, 2024
1.480
1.530
1.480
1.510
176,593
+0.06(+4.14%)
Jul 05, 2024
1.400
1.500
1.390
1.450
616,433
-0.10(-6.45%)
Jul 03, 2024
1.550
1.635
1.530
1.550
111,415
-0.01(-0.64%)
Jul 02, 2024
1.530
1.570
1.480
1.560
174,240
+0.03(+1.96%)
Jul 01, 2024
1.580
1.580
1.520
1.530
105,657
-0.01(-0.65%)
Jun 28, 2024
1.700
1.700
1.520
1.540
239,347
-0.15(-8.88%)
Jun 27, 2024
1.620
1.760
1.561
1.690
1,250,554
+0.08(+4.97%)
Jun 26, 2024
1.600
1.620
1.440
1.610
374,656
+0.01(+0.63%)
Jun 25, 2024
1.500
1.610
1.460
1.600
642,586
+0.19(+13.48%)
Jun 24, 2024
1.370
1.430
1.370
1.410
171,071
+0.01(+0.71%)
Jun 21, 2024
1.340
1.400
1.340
1.400
254,011
+0.06(+4.48%)
Jun 20, 2024
1.340
1.380
1.340
1.340
131,771
-0.01(-0.74%)
Jun 18, 2024
1.410
1.420
1.310
1.350
283,530
-0.07(-4.93%)
Jun 17, 2024
1.430
1.490
1.420
1.420
62,097
-0.03(-2.07%)
Jun 14, 2024
1.440
1.480
1.400
1.450
110,188
+0.00(+0.00%)
Jun 13, 2024
1.450
1.460
1.410
1.450
229,492
+0.00(+0.00%)
Jun 12, 2024
1.470
1.480
1.440
1.450
155,315
+0.00(+0.00%)
Jun 11, 2024
1.490
1.499
1.440
1.450
99,247
-0.04(-2.68%)
Jun 10, 2024
1.500
1.520
1.480
1.490
54,771
-0.01(-0.67%)
Jun 07, 2024
1.540
1.540
1.500
1.500
61,929
-0.04(-2.60%)
Jun 06, 2024
1.510
1.560
1.500
1.540
111,223
+0.02(+1.32%)
Jun 05, 2024
1.550
1.570
1.470
1.520
169,132
-0.02(-1.30%)
Jun 04, 2024
1.470
1.590
1.470
1.540
180,501
+0.05(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.