Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1312	0.1368	0.1290	0.1305	1,283,290	-0.00(-2.68%)
Sep 30, 2024	0.1293	0.1399	0.1235	0.1341	3,229,333	+0.00(+0.83%)
Sep 27, 2024	0.1311	0.1362	0.1202	0.1330	5,776,407	-0.01(-6.34%)
Sep 26, 2024	0.1874	0.1904	0.1396	0.1420	63,786,832	-0.01(-8.97%)
Sep 25, 2024	0.1583	0.1590	0.1505	0.1560	232,516	-0.00(-1.45%)
Sep 24, 2024	0.1580	0.1650	0.1532	0.1583	400,587	-0.01(-6.33%)
Sep 23, 2024	0.1670	0.1739	0.1584	0.1690	349,620	-0.00(-2.82%)
Sep 20, 2024	0.1655	0.1750	0.1580	0.1739	544,797	+0.01(+6.17%)
Sep 19, 2024	0.1622	0.1690	0.1580	0.1638	404,330	-0.00(-0.73%)
Sep 18, 2024	0.1660	0.1740	0.1600	0.1650	1,407,772	+0.00(+1.60%)
Sep 17, 2024	0.1632	0.1650	0.1566	0.1624	821,242	+0.01(+3.44%)
Sep 16, 2024	0.1650	0.1650	0.1560	0.1570	238,961	-0.01(-3.09%)
Sep 13, 2024	0.1710	0.1743	0.1610	0.1620	453,039	-0.01(-6.90%)
Sep 12, 2024	0.1749	0.1750	0.1641	0.1740	218,192	-0.00(-2.63%)
Sep 11, 2024	0.1600	0.1800	0.1610	0.1787	549,815	+0.01(+6.69%)
Sep 10, 2024	0.1660	0.1685	0.1560	0.1675	313,432	+0.01(+3.40%)
Sep 09, 2024	0.1720	0.1791	0.1561	0.1620	1,528,292	-0.03(-13.83%)
Sep 06, 2024	0.2080	0.2100	0.1750	0.1880	4,204,620	-0.03(-14.47%)
Sep 05, 2024	0.1900	0.2266	0.1890	0.2198	2,094,291	+0.03(+15.68%)
Sep 04, 2024	0.1891	0.1922	0.1750	0.1900	292,425	-0.00(-0.94%)
Sep 03, 2024	0.1900	0.1966	0.1800	0.1918	445,379	-0.00(-1.89%)
Aug 30, 2024	0.2015	0.2095	0.1935	0.1955	487,259	-0.02(-9.91%)
Aug 29, 2024	0.2200	0.2200	0.1895	0.2170	1,836,208	-0.01(-5.07%)
Aug 28, 2024	0.2600	0.2658	0.2239	0.2286	19,594,750	-0.00(-0.52%)
Aug 27, 2024	0.2300	0.2400	0.2206	0.2298	14,904,021	-0.01(-2.21%)
Aug 26, 2024	0.2440	0.2540	0.2220	0.2350	208,456	-0.00(-0.55%)
Aug 23, 2024	0.2313	0.2470	0.2313	0.2363	93,821	-0.01(-2.15%)
Aug 22, 2024	0.2400	0.2489	0.2300	0.2415	99,078	+0.00(+0.54%)
Aug 21, 2024	0.2540	0.2589	0.2400	0.2402	153,522	-0.02(-7.62%)
Aug 20, 2024	0.2580	0.2660	0.2489	0.2600	300,248	+0.00(+1.64%)
Aug 19, 2024	0.2550	0.3135	0.2433	0.2558	775,040	+0.00(+0.31%)
Aug 16, 2024	0.2535	0.2749	0.2526	0.2550	59,198	-0.01(-2.26%)
Aug 15, 2024	0.2681	0.2719	0.2526	0.2609	221,309	+0.00(+1.83%)
Aug 14, 2024	0.2740	0.2750	0.2562	0.2562	148,790	-0.01(-4.79%)
Aug 13, 2024	0.2690	0.3010	0.2580	0.2691	551,726	+0.02(+6.53%)
Aug 12, 2024	0.2520	0.2853	0.2520	0.2526	175,579	-0.02(-8.15%)
Aug 09, 2024	0.2600	0.2753	0.2500	0.2750	56,330	+0.01(+3.81%)
Aug 08, 2024	0.2717	0.2790	0.2600	0.2649	64,293	-0.01(-2.47%)
Aug 07, 2024	0.2800	0.2912	0.2716	0.2716	37,586	-0.01(-3.00%)
Aug 06, 2024	0.2770	0.2940	0.2770	0.2800	48,234	-0.00(-1.41%)
Aug 05, 2024	0.2900	0.2900	0.2700	0.2840	71,496	-0.01(-2.41%)
Aug 02, 2024	0.2990	0.2999	0.2900	0.2910	93,795	-0.03(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.