Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares
(NQ:
OST
)
0.3351
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.3140
0.3400
0.3023
0.3351
51,761
+0.02(+4.72%)
Aug 14, 2024
0.3050
0.3450
0.2920
0.3200
130,050
+0.04(+12.28%)
Aug 13, 2024
0.2800
0.3040
0.2800
0.2850
7,140
+0.00(+1.79%)
Aug 12, 2024
0.2800
0.2906
0.2723
0.2800
16,025
-0.02(-6.67%)
Aug 09, 2024
0.2801
0.3000
0.2801
0.3000
15,962
+0.03(+10.21%)
Aug 08, 2024
0.2730
0.2730
0.2722
0.2722
13,533
-0.02(-5.52%)
Aug 07, 2024
0.2900
0.2900
0.2851
0.2881
14,305
+0.01(+1.77%)
Aug 06, 2024
0.2800
0.2900
0.2730
0.2831
9,164
+0.00(+1.07%)
Aug 05, 2024
0.2900
0.2910
0.2751
0.2801
38,783
-0.01(-3.41%)
Aug 02, 2024
0.3288
0.3288
0.2900
0.2900
27,355
-0.02(-7.02%)
Aug 01, 2024
0.3300
0.3303
0.3111
0.3119
68,339
-0.02(-5.83%)
Jul 31, 2024
0.3340
0.3502
0.3303
0.3312
33,749
-0.00(-0.84%)
Jul 30, 2024
0.3350
0.3351
0.3311
0.3340
15,298
-0.01(-3.19%)
Jul 29, 2024
0.3485
0.3600
0.3400
0.3450
8,656
+0.00(+1.47%)
Jul 26, 2024
0.3400
0.3451
0.3350
0.3400
34,176
+0.00(+0.77%)
Jul 25, 2024
0.4100
0.4100
0.3370
0.3374
144,834
-0.10(-23.32%)
Jul 24, 2024
0.3423
0.4400
0.3423
0.4400
842,086
+0.08(+20.81%)
Jul 23, 2024
0.3350
0.3642
0.3350
0.3642
9,537
+0.01(+1.56%)
Jul 22, 2024
0.3478
0.3600
0.3462
0.3586
4,812
-0.00(-1.24%)
Jul 19, 2024
0.3760
0.3760
0.3400
0.3631
16,580
-0.01(-3.41%)
Jul 18, 2024
0.3591
0.3900
0.3500
0.3759
101,557
+0.05(+13.91%)
Jul 17, 2024
0.3550
0.3560
0.3300
0.3300
31,097
-0.03(-7.30%)
Jul 16, 2024
0.3404
0.3750
0.3404
0.3560
17,847
-0.02(-5.07%)
Jul 15, 2024
0.3643
0.3750
0.3503
0.3750
13,953
-0.00(-1.19%)
Jul 12, 2024
0.3900
0.3900
0.3640
0.3795
3,414
+0.01(+2.15%)
Jul 11, 2024
0.3436
0.3773
0.3436
0.3715
17,240
+0.02(+4.94%)
Jul 10, 2024
0.3499
0.3578
0.3359
0.3540
19,673
+0.00(+1.14%)
Jul 09, 2024
0.3600
0.3600
0.3445
0.3500
10,310
-0.02(-4.68%)
Jul 08, 2024
0.3849
0.3849
0.3500
0.3672
13,773
-0.02(-4.62%)
Jul 05, 2024
0.3879
0.3879
0.3450
0.3850
13,930
-0.00(-0.77%)
Jul 03, 2024
0.3591
0.3999
0.3481
0.3880
28,422
+0.02(+4.86%)
Jul 02, 2024
0.3720
0.3805
0.3400
0.3700
70,451
-0.02(-4.19%)
Jul 01, 2024
0.3900
0.3900
0.3710
0.3862
33,915
-0.00(-0.97%)
Jun 28, 2024
0.4195
0.4196
0.3900
0.3900
10,390
-0.04(-9.30%)
Jun 27, 2024
0.3878
0.4300
0.3878
0.4300
14,088
+0.02(+4.95%)
Jun 26, 2024
0.4100
0.4399
0.3854
0.4097
29,116
+0.02(+6.42%)
Jun 25, 2024
0.4290
0.4400
0.3802
0.3850
146,724
-0.03(-7.98%)
Jun 24, 2024
0.4300
0.4300
0.4010
0.4184
9,971
-0.00(-0.45%)
Jun 21, 2024
0.4170
0.4285
0.4120
0.4203
32,738
-0.01(-2.23%)
Jun 20, 2024
0.4236
0.4299
0.4180
0.4299
33,089
+0.00(+1.15%)
Jun 18, 2024
0.4204
0.4300
0.4010
0.4250
80,165
+0.01(+3.41%)
Jun 17, 2024
0.4210
0.4310
0.4110
0.4110
41,265
-0.01(-2.49%)
Jun 14, 2024
0.4201
0.4310
0.4010
0.4215
106,227
-0.08(-15.48%)
Jun 13, 2024
0.4100
0.5295
0.4001
0.4987
516,307
+0.09(+23.53%)
Jun 12, 2024
0.4340
0.4340
0.4037
0.4037
9,155
-0.00(-0.02%)
Jun 11, 2024
0.4050
0.4050
0.4001
0.4038
14,493
-0.00(-0.30%)
Jun 10, 2024
0.4050
0.4340
0.4050
0.4050
5,102
+0.00(+0.97%)
Jun 07, 2024
0.4005
0.4200
0.4000
0.4011
8,093
+0.00(+0.22%)
Jun 06, 2024
0.4166
0.4250
0.4002
0.4002
22,045
-0.02(-3.61%)
Jun 05, 2024
0.4150
0.4245
0.4150
0.4152
18,651
+0.01(+1.27%)
Jun 04, 2024
0.4025
0.4254
0.4025
0.4100
8,376
+0.01(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.