Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edible Garden AG Incorporated - Common Stock
(NQ:
EDBL
)
0.1325
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.1485
0.1485
0.1312
0.1325
1,425,355
-0.01(-7.79%)
Oct 31, 2024
0.1389
0.1446
0.1303
0.1437
1,844,375
+0.00(+0.42%)
Oct 30, 2024
0.1433
0.1600
0.1400
0.1431
3,846,457
-0.00(-3.11%)
Oct 29, 2024
0.1607
0.1675
0.1410
0.1477
9,720,702
-0.04(-22.67%)
Oct 28, 2024
0.2144
0.2150
0.1678
0.1910
11,892,673
-0.02(-11.16%)
Oct 25, 2024
0.2745
0.3188
0.2150
0.2150
139,312,352
+0.00(+0.51%)
Oct 24, 2024
0.2100
0.2254
0.1945
0.2139
3,345,842
-0.00(-1.47%)
Oct 23, 2024
0.2250
0.2499
0.2111
0.2171
7,279,755
-0.01(-2.65%)
Oct 22, 2024
0.2200
0.2880
0.2030
0.2230
25,035,700
+0.01(+2.76%)
Oct 21, 2024
0.2100
0.2400
0.2033
0.2170
3,932,855
+0.01(+4.33%)
Oct 18, 2024
0.2123
0.2199
0.2050
0.2080
600,735
-0.01(-2.35%)
Oct 17, 2024
0.2105
0.2189
0.2053
0.2130
501,866
+0.00(+0.00%)
Oct 16, 2024
0.2100
0.2244
0.2060
0.2130
1,780,942
+0.00(+1.43%)
Oct 15, 2024
0.2110
0.2200
0.2050
0.2100
857,103
-0.00(-0.47%)
Oct 14, 2024
0.2148
0.2284
0.2050
0.2110
1,633,856
-0.00(-1.77%)
Oct 11, 2024
0.2056
0.2200
0.2025
0.2148
850,054
+0.01(+4.47%)
Oct 10, 2024
0.2150
0.2150
0.1975
0.2056
818,363
+0.01(+2.85%)
Oct 09, 2024
0.2040
0.2094
0.1900
0.1999
812,906
-0.00(-2.01%)
Oct 08, 2024
0.2100
0.2128
0.1926
0.2040
1,113,776
-0.01(-2.81%)
Oct 07, 2024
0.2182
0.2182
0.2000
0.2099
1,153,915
-0.00(-2.14%)
Oct 04, 2024
0.2070
0.2310
0.2010
0.2145
3,291,066
+0.01(+5.98%)
Oct 03, 2024
0.2200
0.2242
0.2000
0.2024
1,111,196
-0.01(-5.24%)
Oct 02, 2024
0.2310
0.2361
0.2049
0.2136
1,526,145
-0.02(-9.57%)
Oct 01, 2024
0.2660
0.2660
0.2300
0.2362
1,121,580
-0.03(-11.20%)
Sep 30, 2024
0.2900
0.2900
0.2500
0.2660
1,505,024
-0.02(-8.28%)
Sep 27, 2024
0.4400
0.4430
0.2500
0.2900
5,787,511
-0.18(-37.66%)
Sep 26, 2024
0.5400
0.5442
0.4600
0.4652
362,916
-0.04(-8.80%)
Sep 25, 2024
0.6700
0.7000
0.5000
0.5101
1,022,786
-0.17(-24.66%)
Sep 24, 2024
0.8300
0.8300
0.6701
0.6771
452,130
-0.13(-16.61%)
Sep 23, 2024
0.8600
0.8842
0.8000
0.8120
54,407
-0.04(-4.72%)
Sep 20, 2024
0.9800
0.9900
0.8522
0.8522
72,007
-0.10(-10.10%)
Sep 19, 2024
0.9300
0.9948
0.9100
0.9479
40,306
+0.02(+1.92%)
Sep 18, 2024
0.9300
0.9500
0.9100
0.9300
42,351
-0.07(-7.00%)
Sep 17, 2024
0.9900
1.000
0.9446
1.000
15,643
+0.01(+1.01%)
Sep 16, 2024
1.010
1.030
0.9546
0.9900
17,266
-0.02(-1.98%)
Sep 13, 2024
0.9546
1.010
0.9220
1.010
15,226
+0.06(+6.32%)
Sep 12, 2024
0.9500
0.9800
0.9301
0.9500
17,338
-0.01(-1.09%)
Sep 11, 2024
0.9000
0.9800
0.8600
0.9605
26,554
+0.05(+5.79%)
Sep 10, 2024
0.9000
0.9200
0.8556
0.9079
22,137
+0.02(+1.84%)
Sep 09, 2024
0.8800
0.8920
0.8000
0.8915
52,061
-0.01(-0.94%)
Sep 06, 2024
1.040
1.040
0.8692
0.9000
188,508
-0.14(-13.46%)
Sep 05, 2024
1.040
1.060
1.020
1.040
36,403
+0.02(+1.96%)
Sep 04, 2024
1.080
1.090
1.010
1.020
62,250
-0.05(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.