Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biora Therapeutics, Inc. - Common Stock
(NQ:
BIOR
)
3.349
-0.081 (-2.35%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
3.440
3.489
3.310
3.349
28,878
-0.08(-2.35%)
Oct 31, 2024
3.480
3.530
3.369
3.430
43,487
-0.05(-1.44%)
Oct 30, 2024
3.550
3.600
3.350
3.480
72,371
-0.05(-1.42%)
Oct 29, 2024
3.850
3.850
3.410
3.530
171,884
-0.89(-20.14%)
Oct 28, 2024
4.300
4.420
4.070
4.420
84,014
+0.52(+13.33%)
Oct 25, 2024
3.570
4.240
3.561
3.900
217,844
+0.40(+11.43%)
Oct 24, 2024
3.550
3.700
3.380
3.500
127,721
-0.36(-9.33%)
Oct 23, 2024
4.450
4.600
3.700
3.860
118,087
-0.61(-13.65%)
Oct 22, 2024
4.480
4.695
4.330
4.470
47,686
-0.07(-1.54%)
Oct 21, 2024
4.310
4.790
4.150
4.540
116,469
+0.24(+5.58%)
Oct 18, 2024
5.200
5.689
4.129
4.300
300,911
-1.24(-22.35%)
Oct 17, 2024
5.800
5.770
5.308
5.538
38,467
-0.36(-6.14%)
Oct 16, 2024
5.599
5.970
5.455
5.900
27,109
+0.37(+6.61%)
Oct 15, 2024
5.300
5.584
5.300
5.534
22,443
+0.26(+4.99%)
Oct 14, 2024
5.340
5.500
5.211
5.271
16,220
-0.25(-4.48%)
Oct 11, 2024
5.000
5.653
4.900
5.518
60,040
-0.00(-0.02%)
Oct 10, 2024
5.300
5.568
5.300
5.519
15,364
+0.22(+4.07%)
Oct 09, 2024
5.500
5.500
5.208
5.303
21,849
-0.10(-1.92%)
Oct 08, 2024
5.600
5.600
5.277
5.407
23,325
-0.27(-4.81%)
Oct 07, 2024
5.640
5.801
5.501
5.680
13,505
-0.06(-0.99%)
Oct 04, 2024
5.300
5.883
5.300
5.737
26,381
+0.50(+9.48%)
Oct 03, 2024
5.000
5.349
5.000
5.240
9,615
+0.24(+4.80%)
Oct 02, 2024
5.000
5.100
4.700
5.000
49,996
+0.04(+0.70%)
Oct 01, 2024
5.206
5.206
4.900
4.965
9,575
-0.05(-1.02%)
Sep 30, 2024
5.200
5.340
5.008
5.016
13,461
-0.12(-2.39%)
Sep 27, 2024
5.210
5.279
5.005
5.139
30,088
-0.20(-3.82%)
Sep 26, 2024
5.550
5.696
4.921
5.343
66,331
-0.31(-5.43%)
Sep 25, 2024
5.745
5.798
5.528
5.650
18,998
-0.11(-1.88%)
Sep 24, 2024
5.645
5.787
5.605
5.758
16,603
+0.08(+1.41%)
Sep 23, 2024
5.700
5.867
5.240
5.678
35,659
-0.19(-3.30%)
Sep 20, 2024
6.300
6.350
5.401
5.872
70,231
-0.63(-9.63%)
Sep 19, 2024
6.400
6.598
6.351
6.498
18,308
-0.01(-0.17%)
Sep 18, 2024
6.418
6.558
6.329
6.509
10,714
+0.07(+1.04%)
Sep 17, 2024
6.500
6.790
6.408
6.442
7,245
-0.06(-0.88%)
Sep 16, 2024
6.600
6.603
6.401
6.499
4,685
-0.00(-0.03%)
Sep 13, 2024
6.656
6.800
6.375
6.501
28,059
-0.17(-2.61%)
Sep 12, 2024
6.500
6.700
6.500
6.675
18,295
+0.08(+1.26%)
Sep 11, 2024
6.413
6.700
6.410
6.592
5,400
+0.10(+1.54%)
Sep 10, 2024
6.500
6.699
6.360
6.492
11,089
-0.01(-0.09%)
Sep 09, 2024
6.500
6.500
6.311
6.498
8,409
+0.01(+0.14%)
Sep 06, 2024
6.419
6.700
6.300
6.489
20,615
+0.08(+1.33%)
Sep 05, 2024
6.600
6.699
6.345
6.404
10,623
-0.19(-2.84%)
Sep 04, 2024
6.800
6.900
6.510
6.591
20,618
-0.42(-6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.