Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OKYO Pharma Limited - Ordinary Shares
(NQ:
OKYO
)
1.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.040
1.050
0.8500
1.040
7,381,916
+0.00(+0.00%)
Aug 22, 2024
1.010
1.060
0.9902
1.040
116,739
+0.01(+0.97%)
Aug 21, 2024
1.040
1.040
0.8988
1.030
135,576
+0.00(+0.00%)
Aug 20, 2024
1.000
1.030
0.9999
1.030
128,367
+0.03(+3.01%)
Aug 19, 2024
1.000
1.000
0.9801
0.9999
41,626
+0.01(+1.00%)
Aug 16, 2024
0.9800
1.000
0.9800
0.9900
77,182
+0.01(+1.01%)
Aug 15, 2024
1.000
1.000
0.9600
0.9801
88,916
-0.02(-1.98%)
Aug 14, 2024
1.040
1.040
0.9700
0.9999
143,470
-0.00(-0.01%)
Aug 13, 2024
1.000
1.000
0.9700
1.000
29,105
+0.02(+2.35%)
Aug 12, 2024
1.000
1.000
0.9600
0.9770
40,593
-0.02(-1.81%)
Aug 09, 2024
1.000
1.000
0.9800
0.9950
58,383
+0.01(+0.51%)
Aug 08, 2024
1.000
1.000
0.9800
0.9900
51,305
-0.01(-1.00%)
Aug 07, 2024
1.000
1.000
0.9808
1.000
156,333
+0.00(+0.00%)
Aug 06, 2024
0.9860
1.113
0.9623
1.000
200,192
+0.05(+5.26%)
Aug 05, 2024
0.9900
1.350
0.8075
0.9500
578,804
+0.01(+1.27%)
Aug 02, 2024
1.100
1.148
0.8800
0.9381
94,850
-0.06(-5.72%)
Aug 01, 2024
1.230
1.320
0.9700
0.9950
108,745
-0.23(-19.11%)
Jul 31, 2024
1.120
1.250
1.030
1.230
30,714
+0.25(+25.51%)
Jul 30, 2024
1.300
1.300
0.9611
0.9800
125,264
-0.27(-21.60%)
Jul 29, 2024
1.350
1.350
1.200
1.250
8,073
-0.11(-8.16%)
Jul 26, 2024
1.380
1.470
1.350
1.361
28,651
+0.01(+0.81%)
Jul 25, 2024
1.510
1.520
1.285
1.350
48,527
-0.20(-12.90%)
Jul 24, 2024
1.590
1.700
1.510
1.550
16,317
-0.09(-5.49%)
Jul 23, 2024
1.680
1.700
1.600
1.640
13,394
-0.04(-2.38%)
Jul 22, 2024
1.700
1.700
1.601
1.680
30,018
+0.02(+1.20%)
Jul 19, 2024
1.640
1.740
1.570
1.660
48,851
+0.07(+4.73%)
Jul 18, 2024
1.527
1.590
1.522
1.585
9,569
-0.02(-0.94%)
Jul 17, 2024
1.600
1.660
1.500
1.600
35,173
+0.04(+2.24%)
Jul 16, 2024
1.590
1.600
1.529
1.565
57,074
-0.03(-1.57%)
Jul 15, 2024
1.600
1.600
1.420
1.590
30,744
+0.00(+0.00%)
Jul 12, 2024
1.530
1.600
1.420
1.590
65,336
+0.12(+8.16%)
Jul 11, 2024
1.280
1.640
1.280
1.470
241,950
+0.30(+25.64%)
Jul 10, 2024
1.200
1.200
1.150
1.170
15,537
-0.02(-1.68%)
Jul 09, 2024
1.178
1.190
1.153
1.190
3,705
-0.01(-0.83%)
Jul 08, 2024
1.170
1.200
1.170
1.200
1,969
-0.00(-0.01%)
Jul 05, 2024
1.190
1.200
1.165
1.200
2,685
+0.02(+1.69%)
Jul 03, 2024
1.205
1.205
1.180
1.180
487
-0.03(-2.48%)
Jul 02, 2024
1.220
1.220
1.190
1.210
7,023
-0.03(-2.42%)
Jul 01, 2024
1.150
1.280
1.150
1.240
6,667
+0.05(+4.20%)
Jun 28, 2024
1.120
1.210
1.120
1.190
5,188
+0.06(+5.24%)
Jun 27, 2024
1.130
1.155
1.110
1.131
12,260
-0.05(-4.17%)
Jun 26, 2024
1.190
1.190
1.111
1.180
2,804
+0.02(+1.72%)
Jun 25, 2024
1.200
1.220
1.090
1.160
23,589
-0.05(-4.13%)
Jun 24, 2024
1.230
1.230
1.210
1.210
5,184
-0.04(-3.20%)
Jun 21, 2024
1.230
1.260
1.220
1.250
3,191
+0.01(+0.81%)
Jun 20, 2024
1.240
1.285
1.230
1.240
4,924
-0.04(-3.13%)
Jun 18, 2024
1.380
1.380
1.260
1.280
3,219
-0.02(-1.54%)
Jun 17, 2024
1.280
1.335
1.280
1.300
5,898
-0.01(-0.62%)
Jun 14, 2024
1.300
1.330
1.280
1.308
2,527
-0.05(-3.82%)
Jun 13, 2024
1.340
1.360
1.240
1.360
7,879
+0.04(+3.05%)
Jun 12, 2024
1.330
1.480
1.290
1.320
43,780
-0.09(-6.60%)
Jun 11, 2024
1.340
1.480
1.330
1.413
14,794
+0.05(+3.99%)
Jun 10, 2024
1.390
1.390
1.300
1.359
3,625
+0.09(+7.00%)
Jun 07, 2024
1.380
1.380
1.230
1.270
8,477
-0.07(-5.22%)
Jun 06, 2024
1.380
1.410
1.340
1.340
824
+0.01(+0.71%)
Jun 05, 2024
1.430
1.430
1.331
1.331
10,198
-0.11(-7.60%)
Jun 04, 2024
1.390
1.480
1.390
1.440
2,826
+0.01(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.