Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onfolio Holdings Inc. - Common Stock
(NQ:
ONFO
)
1.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
1.140
1.230
1.140
1.230
1,798
+0.09(+7.89%)
Mar 12, 2025
1.190
1.225
1.110
1.140
17,592
-0.05(-4.20%)
Mar 11, 2025
1.180
1.190
1.180
1.190
876
-0.02(-1.65%)
Mar 10, 2025
1.190
1.210
1.150
1.210
9,367
+0.00(+0.00%)
Mar 07, 2025
1.140
1.210
1.140
1.210
18,789
-0.01(-0.82%)
Mar 06, 2025
1.260
1.280
1.170
1.220
14,450
-0.04(-3.17%)
Mar 05, 2025
1.200
1.319
1.200
1.260
5,823
+0.06(+5.00%)
Mar 04, 2025
1.180
1.248
1.140
1.200
48,583
+0.03(+2.56%)
Mar 03, 2025
1.250
1.265
1.170
1.170
24,978
-0.15(-11.36%)
Feb 28, 2025
1.290
1.380
1.240
1.320
15,872
+0.03(+2.33%)
Feb 27, 2025
1.300
1.330
1.280
1.290
15,403
-0.09(-6.52%)
Feb 26, 2025
1.340
1.385
1.340
1.380
1,424
+0.03(+2.17%)
Feb 25, 2025
1.290
1.351
1.240
1.351
35,836
+0.09(+7.20%)
Feb 24, 2025
1.300
1.385
1.260
1.260
21,999
-0.05(-3.82%)
Feb 21, 2025
1.470
1.580
1.300
1.310
79,788
-0.16(-10.88%)
Feb 20, 2025
1.480
1.573
1.470
1.470
38,816
+0.00(+0.00%)
Feb 19, 2025
1.450
1.549
1.420
1.470
42,337
+0.05(+3.52%)
Feb 18, 2025
1.450
1.450
1.400
1.420
11,114
+0.07(+5.19%)
Feb 14, 2025
1.480
1.480
1.350
1.350
18,742
-0.10(-6.90%)
Feb 13, 2025
1.440
1.470
1.370
1.450
8,809
+0.11(+8.21%)
Feb 12, 2025
1.360
1.430
1.314
1.340
12,579
-0.06(-4.24%)
Feb 11, 2025
1.305
1.470
1.290
1.399
53,918
+0.10(+7.65%)
Feb 10, 2025
1.260
1.300
1.260
1.300
6,173
+0.04(+3.38%)
Feb 07, 2025
1.270
1.300
1.250
1.258
8,745
-0.01(-0.99%)
Feb 06, 2025
1.290
1.300
1.270
1.270
9,170
-0.02(-1.54%)
Feb 05, 2025
1.210
1.299
1.200
1.290
7,608
+0.04(+3.20%)
Feb 04, 2025
1.240
1.280
1.200
1.250
6,104
+0.02(+1.63%)
Feb 03, 2025
1.270
1.290
1.200
1.230
14,489
-0.06(-4.66%)
Jan 31, 2025
1.300
1.380
1.270
1.290
22,762
+0.02(+1.32%)
Jan 30, 2025
1.300
1.330
1.273
1.273
3,451
+0.02(+1.45%)
Jan 29, 2025
1.200
1.270
1.200
1.255
5,333
+0.05(+4.43%)
Jan 28, 2025
1.224
1.224
1.201
1.202
5,187
-0.02(-1.53%)
Jan 27, 2025
1.230
1.230
1.210
1.220
7,111
-0.06(-4.65%)
Jan 24, 2025
1.340
1.350
1.180
1.280
6,913
-0.02(-1.54%)
Jan 23, 2025
1.270
1.360
1.217
1.300
8,638
+0.05(+4.00%)
Jan 22, 2025
1.350
1.350
1.245
1.250
15,888
-0.05(-3.85%)
Jan 21, 2025
1.230
1.330
1.216
1.300
2,007
+0.04(+3.17%)
Jan 17, 2025
1.260
1.330
1.255
1.260
10,133
-0.01(-0.79%)
Jan 16, 2025
1.240
1.300
1.230
1.270
7,244
+0.03(+2.42%)
Jan 15, 2025
1.230
1.290
1.220
1.240
21,527
+0.02(+1.89%)
Jan 14, 2025
1.190
1.270
1.190
1.217
15,814
+0.04(+3.14%)
Jan 13, 2025
1.210
1.220
1.150
1.180
34,458
-0.03(-2.61%)
Jan 10, 2025
1.270
1.290
1.170
1.212
8,039
-0.04(-3.10%)
Jan 08, 2025
1.290
1.300
1.250
1.250
32,274
-0.04(-3.07%)
Jan 07, 2025
1.360
1.360
1.250
1.290
11,878
-0.07(-5.15%)
Jan 06, 2025
1.390
1.390
1.340
1.360
27,856
+0.05(+3.82%)
Jan 03, 2025
1.330
1.370
1.300
1.310
10,944
+0.02(+1.55%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.