Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	4.200	4.490	4.200	4.370	76,232	+0.05(+1.16%)
Nov 20, 2024	4.800	4.889	4.300	4.320	102,943	-0.67(-13.43%)
Nov 19, 2024	4.520	5.390	4.300	4.990	158,381	+0.62(+14.19%)
Nov 18, 2024	4.700	4.820	4.330	4.370	64,771	-0.05(-1.13%)
Nov 15, 2024	4.100	4.437	3.660	4.420	87,761	-0.15(-3.28%)
Nov 14, 2024	5.940	6.000	4.450	4.570	123,392	-1.10(-19.40%)
Nov 13, 2024	5.900	7.400	4.270	5.670	705,664	-2.03(-26.36%)
Nov 12, 2024	3.300	9.680	3.280	7.700	1,480,631	+4.41(+134.04%)
Nov 11, 2024	3.140	3.353	2.770	3.290	75,056	+0.05(+1.54%)
Nov 08, 2024	3.250	3.390	3.130	3.240	35,952	-0.20(-5.81%)
Nov 07, 2024	3.280	3.460	3.131	3.440	108,069	+0.13(+3.93%)
Nov 06, 2024	4.080	4.100	3.300	3.310	133,522	-1.29(-28.04%)
Nov 05, 2024	3.730	4.680	3.000	4.600	241,109	+0.00(+0.00%)
Nov 04, 2024	4.800	5.200	4.473	4.600	41,583	+4.04(+728.83%)
Nov 01, 2024	0.6163	0.6163	0.5400	0.5550	371,156	-0.05(-8.42%)
Oct 31, 2024	0.6200	0.6600	0.5920	0.6060	239,693	+0.00(+0.26%)
Oct 30, 2024	0.6090	0.6710	0.5800	0.6044	350,100	-0.00(-0.31%)
Oct 29, 2024	0.5700	0.6200	0.5700	0.6063	264,844	+0.03(+5.44%)
Oct 28, 2024	0.6170	0.6200	0.5610	0.5750	249,244	-0.03(-5.68%)
Oct 25, 2024	0.6400	0.6500	0.5710	0.6096	89,886	-0.02(-3.22%)
Oct 24, 2024	0.5900	0.6300	0.5600	0.6299	97,006	+0.04(+6.19%)
Oct 23, 2024	0.6000	0.6000	0.5603	0.5932	100,143	-0.01(-1.10%)
Oct 22, 2024	0.6100	0.6699	0.5200	0.5998	217,353	-0.01(-1.67%)
Oct 21, 2024	0.6000	0.6429	0.5810	0.6100	71,089	-0.01(-2.17%)
Oct 18, 2024	0.6700	0.6922	0.6088	0.6235	373,508	-0.05(-6.88%)
Oct 17, 2024	0.7120	0.7300	0.5752	0.6696	208,482	-0.09(-12.31%)
Oct 16, 2024	0.8000	0.7997	0.7200	0.7636	58,103	+0.00(+0.47%)
Oct 15, 2024	0.7900	0.8075	0.7200	0.7600	154,254	-0.03(-3.80%)
Oct 14, 2024	0.8400	0.8846	0.7400	0.7900	164,992	-0.04(-5.11%)
Oct 11, 2024	0.7500	0.8400	0.7300	0.8325	93,274	+0.06(+7.28%)
Oct 10, 2024	0.8700	0.8700	0.7330	0.7760	332,359	-0.10(-11.80%)
Oct 09, 2024	0.8900	0.9130	0.8200	0.8798	147,723	-0.01(-1.15%)
Oct 08, 2024	0.9500	1.030	0.8800	0.8900	668,099	-0.16(-15.24%)
Oct 07, 2024	0.8800	1.150	0.8651	1.050	1,729,659	+0.17(+19.18%)
Oct 04, 2024	0.7420	0.9800	0.7264	0.8810	5,147,274	+0.16(+22.36%)
Oct 03, 2024	0.8000	0.8100	0.7199	0.7200	163,474	-0.08(-9.97%)
Oct 02, 2024	0.9500	0.9850	0.7101	0.7997	692,716	-0.13(-14.13%)
Oct 01, 2024	0.8100	1.010	0.7834	0.9313	1,503,394	+0.16(+20.95%)
Sep 30, 2024	0.9500	1.010	0.7100	0.7700	1,447,046	-0.24(-23.76%)
Sep 27, 2024	0.6200	1.120	0.5150	1.010	3,345,717	+0.43(+74.17%)
Sep 26, 2024	0.4121	0.6500	0.4110	0.5799	3,802,889	+0.15(+33.53%)
Sep 25, 2024	0.3460	0.4980	0.3003	0.4343	4,376,285	+0.10(+31.61%)
Sep 24, 2024	0.3011	0.3438	0.3011	0.3300	55,000	+0.03(+11.56%)
Sep 23, 2024	0.3255	0.3300	0.2953	0.2958	135,857	-0.02(-6.75%)
Sep 20, 2024	0.3043	0.3172	0.2973	0.3172	25,641	+0.02(+6.73%)
Sep 19, 2024	0.2947	0.3000	0.2898	0.2972	34,465	+0.00(+1.68%)
Sep 18, 2024	0.3202	0.3300	0.2912	0.2923	100,480	-0.01(-4.16%)
Sep 17, 2024	0.3230	0.3290	0.3001	0.3050	104,169	+0.00(+1.60%)
Sep 16, 2024	0.3200	0.3200	0.3000	0.3002	13,246	-0.02(-5.30%)
Sep 13, 2024	0.2920	0.3199	0.2918	0.3170	28,556	+0.01(+4.11%)
Sep 12, 2024	0.2955	0.3297	0.2900	0.3045	112,219	-0.01(-2.03%)
Sep 11, 2024	0.3299	0.3299	0.2788	0.3108	154,225	+0.00(+0.26%)
Sep 10, 2024	0.2963	0.3100	0.2963	0.3100	15,847	+0.01(+3.64%)
Sep 09, 2024	0.2857	0.3010	0.2857	0.2991	3,974	-0.00(-0.83%)
Sep 06, 2024	0.2800	0.3145	0.2800	0.3016	10,408	+0.00(+0.43%)
Sep 05, 2024	0.3180	0.3180	0.2900	0.3003	18,536	+0.00(+0.07%)
Sep 04, 2024	0.2901	0.3050	0.2850	0.3001	49,580	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.