Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Maritime Corporation - Common Stock
(NQ:
USEA
)
2.050
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
2.120
2.222
2.050
2.050
141,943
-0.06(-2.84%)
Nov 21, 2024
2.170
2.170
2.100
2.110
32,564
-0.01(-0.47%)
Nov 20, 2024
2.180
2.180
2.100
2.120
29,173
-0.05(-2.30%)
Nov 19, 2024
2.150
2.170
2.100
2.170
18,514
+0.02(+0.93%)
Nov 18, 2024
2.110
2.150
2.100
2.150
14,403
+0.05(+2.38%)
Nov 15, 2024
2.160
2.160
2.080
2.100
42,255
-0.04(-1.87%)
Nov 14, 2024
2.080
2.180
2.080
2.140
25,937
+0.04(+1.90%)
Nov 13, 2024
2.120
2.120
2.050
2.100
51,016
+0.00(+0.00%)
Nov 12, 2024
2.130
2.175
2.050
2.100
49,629
-0.01(-0.47%)
Nov 11, 2024
2.330
2.330
2.090
2.110
83,601
-0.15(-6.43%)
Nov 08, 2024
2.320
2.320
2.240
2.255
65,556
-0.03(-1.31%)
Nov 07, 2024
2.350
2.350
2.280
2.285
31,634
-0.03(-1.51%)
Nov 06, 2024
2.350
2.350
2.278
2.320
18,852
+0.05(+2.20%)
Nov 05, 2024
2.300
2.350
2.230
2.270
36,129
-0.05(-2.16%)
Nov 04, 2024
2.270
2.360
2.270
2.320
28,620
+0.08(+3.80%)
Nov 01, 2024
2.360
2.380
2.220
2.235
31,639
-0.10(-4.08%)
Oct 31, 2024
2.370
2.370
2.330
2.330
21,934
-0.04(-1.69%)
Oct 30, 2024
2.390
2.390
2.330
2.370
38,885
+0.03(+1.09%)
Oct 29, 2024
2.400
2.400
2.331
2.345
20,971
-0.02(-0.66%)
Oct 28, 2024
2.390
2.390
2.330
2.360
25,849
-0.02(-0.84%)
Oct 25, 2024
2.290
2.380
2.290
2.380
47,160
+0.08(+3.48%)
Oct 24, 2024
2.310
2.350
2.250
2.300
50,886
+0.00(+0.00%)
Oct 23, 2024
2.430
2.440
2.290
2.300
63,850
-0.09(-3.77%)
Oct 22, 2024
2.400
2.400
2.390
2.390
55,690
-0.06(-2.45%)
Oct 21, 2024
2.450
2.475
2.440
2.450
24,678
+0.00(+0.00%)
Oct 18, 2024
2.440
2.460
2.440
2.450
13,644
+0.01(+0.20%)
Oct 17, 2024
2.440
2.450
2.430
2.445
18,148
+0.01(+0.62%)
Oct 16, 2024
2.400
2.440
2.390
2.430
33,160
+0.01(+0.41%)
Oct 15, 2024
2.480
2.480
2.400
2.420
54,122
-0.06(-2.42%)
Oct 14, 2024
2.500
2.520
2.470
2.480
34,785
-0.02(-0.80%)
Oct 11, 2024
2.500
2.525
2.490
2.500
48,438
+0.02(+1.01%)
Oct 10, 2024
2.430
2.480
2.430
2.475
11,764
+0.04(+1.64%)
Oct 09, 2024
2.480
2.480
2.430
2.435
42,941
-0.03(-1.22%)
Oct 08, 2024
2.550
2.550
2.460
2.465
102,194
-0.06(-2.38%)
Oct 07, 2024
2.520
2.570
2.520
2.525
42,166
+0.01(+0.40%)
Oct 04, 2024
2.550
2.569
2.510
2.515
36,005
-0.01(-0.59%)
Oct 03, 2024
2.520
2.590
2.520
2.530
29,666
-0.03(-0.98%)
Oct 02, 2024
2.580
2.620
2.530
2.555
21,594
-0.00(-0.20%)
Oct 01, 2024
2.620
2.620
2.540
2.560
44,613
-0.04(-1.35%)
Sep 30, 2024
2.560
2.620
2.560
2.595
38,771
+0.04(+1.37%)
Sep 27, 2024
2.630
2.690
2.470
2.560
274,935
-0.08(-3.21%)
Sep 26, 2024
2.626
2.698
2.597
2.645
272,844
+0.07(+2.64%)
Sep 25, 2024
2.606
2.625
2.577
2.577
36,175
-0.02(-0.93%)
Sep 24, 2024
2.606
2.615
2.587
2.601
40,964
+0.01(+0.56%)
Sep 23, 2024
2.596
2.626
2.567
2.587
75,107
-0.01(-0.37%)
Sep 20, 2024
2.587
2.606
2.582
2.596
16,848
+0.01(+0.57%)
Sep 19, 2024
2.606
2.606
2.577
2.582
27,332
-0.02(-0.93%)
Sep 18, 2024
2.577
2.616
2.557
2.606
40,980
+0.03(+1.13%)
Sep 17, 2024
2.548
2.616
2.538
2.577
44,943
+0.06(+2.32%)
Sep 16, 2024
2.538
2.538
2.490
2.519
12,546
+0.02(+0.97%)
Sep 13, 2024
2.470
2.519
2.460
2.494
34,455
+0.02(+0.98%)
Sep 12, 2024
2.470
2.509
2.451
2.470
29,502
+0.02(+0.79%)
Sep 11, 2024
2.480
2.480
2.436
2.451
26,407
-0.02(-0.79%)
Sep 10, 2024
2.480
2.480
2.451
2.470
17,032
+0.00(+0.20%)
Sep 09, 2024
2.460
2.480
2.451
2.465
8,925
+0.00(+0.20%)
Sep 06, 2024
2.480
2.490
2.431
2.460
16,765
-0.00(-0.20%)
Sep 05, 2024
2.499
2.528
2.460
2.465
36,578
-0.00(-0.20%)
Sep 04, 2024
2.441
2.528
2.441
2.470
33,201
+0.00(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.