Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.8050	0.8050	0.7900	0.7990	6,145	+0.01(+1.78%)
Feb 13, 2025	0.8000	0.8000	0.7850	0.7850	5,813	+0.02(+1.95%)
Feb 12, 2025	0.8000	0.8200	0.7440	0.7700	21,393	-0.02(-2.53%)
Feb 11, 2025	0.8380	0.8400	0.7203	0.7900	10,843	-0.02(-2.35%)
Feb 10, 2025	0.7600	0.8289	0.7203	0.8090	17,733	+0.05(+5.89%)
Feb 07, 2025	0.7500	0.8170	0.7500	0.7640	18,580	+0.00(+0.53%)
Feb 06, 2025	0.8498	0.8498	0.6813	0.7600	40,144	-0.04(-5.06%)
Feb 05, 2025	0.8550	0.8550	0.6731	0.8005	24,318	-0.06(-6.64%)
Feb 04, 2025	0.8700	0.8700	0.8419	0.8574	2,282	+0.02(+2.46%)
Feb 03, 2025	0.8415	0.8480	0.8250	0.8368	2,743	+0.01(+1.60%)
Jan 31, 2025	0.8700	0.8800	0.8200	0.8236	10,278	-0.01(-1.25%)
Jan 30, 2025	0.8300	0.8740	0.8300	0.8340	12,324	-0.00(-0.33%)
Jan 29, 2025	0.8300	0.8600	0.8299	0.8368	6,466	-0.01(-1.55%)
Jan 28, 2025	0.8387	0.8800	0.8301	0.8500	5,929	+0.02(+1.92%)
Jan 27, 2025	0.8300	0.8800	0.8217	0.8340	13,618	-0.01(-0.71%)
Jan 24, 2025	0.8734	0.8780	0.8400	0.8400	4,020	-0.01(-0.94%)
Jan 23, 2025	0.8500	0.8820	0.8013	0.8480	18,952	-0.00(-0.25%)
Jan 22, 2025	0.8680	0.8680	0.8500	0.8501	4,198	-0.02(-2.06%)
Jan 21, 2025	0.8640	0.8810	0.8625	0.8680	2,310	+0.00(+0.46%)
Jan 17, 2025	0.8820	0.8820	0.8507	0.8640	2,867	-0.02(-2.04%)
Jan 16, 2025	0.8850	0.8850	0.8422	0.8820	655	-0.00(-0.34%)
Jan 15, 2025	0.9200	0.9200	0.8500	0.8850	14,594	+0.03(+3.27%)
Jan 14, 2025	0.8750	0.8900	0.8243	0.8570	37,187	+0.01(+1.42%)
Jan 13, 2025	0.8800	0.8860	0.8313	0.8450	24,344	-0.04(-3.98%)
Jan 10, 2025	0.8600	0.8800	0.8500	0.8800	4,112	+0.02(+2.58%)
Jan 08, 2025	0.8847	0.8980	0.8313	0.8579	9,284	-0.03(-3.61%)
Jan 07, 2025	0.9024	0.9024	0.8700	0.8900	12,787	+0.02(+2.53%)
Jan 06, 2025	0.8900	0.9010	0.8213	0.8680	14,361	+0.00(+0.00%)
Jan 03, 2025	0.9100	0.9140	0.8500	0.8680	13,643	-0.02(-2.69%)
Jan 02, 2025	0.9400	0.9700	0.8600	0.8920	27,653	-0.03(-3.15%)
Dec 31, 2024				0.9210	0	+0.03(+3.25%)
Dec 30, 2024	0.8700	0.9000	0.8300	0.8920	68,616	+0.04(+4.95%)
Dec 27, 2024	0.9060	0.9060	0.8338	0.8499	7,060	-0.06(-6.19%)
Dec 26, 2024	0.8777	0.9400	0.8700	0.9060	40,860	+0.02(+2.08%)
Dec 24, 2024	0.9080	0.9200	0.8500	0.8875	27,885	+0.02(+2.01%)
Dec 23, 2024	0.9300	0.9580	0.8700	0.8700	60,544	-0.09(-9.19%)
Dec 20, 2024	0.9600	0.9800	0.9200	0.9580	345,546	-0.00(-0.21%)
Dec 19, 2024	0.9400	0.9800	0.9100	0.9600	23,474	+0.02(+2.13%)
Dec 18, 2024	0.9199	0.9799	0.9000	0.9400	26,509	+0.02(+2.19%)
Dec 17, 2024	0.8900	0.9200	0.8203	0.9199	37,790	+0.03(+3.36%)
Dec 16, 2024	0.8900	0.8900	0.8500	0.8900	29,497	+0.04(+4.71%)
Dec 13, 2024	0.9200	0.9200	0.8500	0.8500	15,444	-0.02(-2.06%)
Dec 12, 2024	0.8500	0.9200	0.7470	0.8679	18,260	+0.05(+5.83%)
Dec 11, 2024	0.8300	0.8690	0.7389	0.8201	21,088	-0.05(-5.51%)
Dec 10, 2024	0.9780	0.9817	0.8141	0.8679	46,989	-0.11(-11.26%)
Dec 09, 2024	0.9900	1.010	0.9140	0.9780	18,736	-0.02(-2.20%)
Dec 06, 2024	1.000	1.010	0.9740	1.000	8,858	+0.00(+0.01%)
Dec 05, 2024	1.030	1.030	0.9609	0.9999	8,629	-0.02(-1.96%)
Dec 04, 2024	1.010	1.030	1.000	1.020	7,966	+0.01(+0.99%)
Dec 03, 2024	1.010	1.040	1.000	1.010	14,744	-0.01(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.