Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OPAL Fuels Inc. - Class A Common Stock
(NQ:
OPAL
)
5.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
5.100
5.180
5.020
5.070
45,652
+0.07(+1.40%)
May 09, 2024
4.910
5.060
4.900
5.000
72,413
+0.05(+1.01%)
May 08, 2024
4.850
5.080
4.820
4.950
227,748
+0.07(+1.43%)
May 07, 2024
4.920
4.990
4.840
4.880
66,476
+0.00(+0.00%)
May 06, 2024
4.900
4.990
4.820
4.880
50,363
-0.02(-0.41%)
May 03, 2024
4.870
4.940
4.780
4.900
47,570
+0.07(+1.45%)
May 02, 2024
4.640
4.890
4.640
4.830
65,016
+0.24(+5.23%)
May 01, 2024
4.670
4.720
4.570
4.590
49,890
-0.09(-1.92%)
Apr 30, 2024
4.830
4.830
4.680
4.680
26,451
-0.18(-3.70%)
Apr 29, 2024
4.660
4.870
4.650
4.860
40,288
+0.22(+4.74%)
Apr 26, 2024
4.590
4.685
4.590
4.640
43,639
+0.02(+0.43%)
Apr 25, 2024
4.630
4.710
4.530
4.620
25,653
-0.03(-0.65%)
Apr 24, 2024
4.550
4.710
4.550
4.650
38,005
+0.05(+1.09%)
Apr 23, 2024
4.520
4.760
4.520
4.600
58,817
+0.07(+1.55%)
Apr 22, 2024
4.670
4.670
4.500
4.530
76,774
-0.15(-3.31%)
Apr 19, 2024
4.700
4.780
4.640
4.685
53,317
-0.02(-0.32%)
Apr 18, 2024
4.720
4.800
4.635
4.700
76,278
-0.03(-0.63%)
Apr 17, 2024
4.780
4.840
4.720
4.730
31,953
-0.01(-0.21%)
Apr 16, 2024
4.740
4.800
4.730
4.740
39,553
-0.01(-0.21%)
Apr 15, 2024
4.780
4.890
4.740
4.750
50,131
-0.02(-0.42%)
Apr 12, 2024
4.850
4.990
4.730
4.770
86,577
-0.11(-2.25%)
Apr 11, 2024
4.900
4.938
4.860
4.880
43,046
-0.06(-1.21%)
Apr 10, 2024
4.980
4.980
4.880
4.940
24,298
-0.02(-0.40%)
Apr 09, 2024
4.910
4.990
4.800
4.960
31,219
+0.05(+1.02%)
Apr 08, 2024
4.950
4.950
4.890
4.910
14,712
+0.01(+0.20%)
Apr 05, 2024
4.910
4.990
4.810
4.900
51,193
+0.04(+0.82%)
Apr 04, 2024
4.770
4.940
4.770
4.860
42,196
+0.05(+1.04%)
Apr 03, 2024
4.870
4.910
4.780
4.810
37,642
-0.06(-1.23%)
Apr 02, 2024
4.990
4.990
4.740
4.870
147,617
-0.04(-0.81%)
Apr 01, 2024
5.030
5.050
4.890
4.910
54,566
-0.11(-2.19%)
Mar 28, 2024
4.850
4.980
4.960
5.020
110,375
+0.21(+4.37%)
Mar 27, 2024
4.820
4.905
4.780
4.810
141,500
+0.01(+0.21%)
Mar 26, 2024
4.890
4.916
4.750
4.800
39,060
-0.03(-0.62%)
Mar 25, 2024
4.990
4.990
4.830
4.830
109,781
-0.13(-2.62%)
Mar 22, 2024
4.980
4.980
4.820
4.960
59,532
+0.04(+0.81%)
Mar 21, 2024
4.900
4.975
4.720
4.920
78,238
-0.04(-0.81%)
Mar 20, 2024
4.840
4.990
4.760
4.960
74,287
+0.20(+4.20%)
Mar 19, 2024
4.760
4.880
4.720
4.760
104,897
-0.06(-1.24%)
Mar 18, 2024
4.830
4.880
4.550
4.820
111,218
-0.08(-1.63%)
Mar 15, 2024
4.880
4.900
4.760
4.900
134,521
+0.06(+1.24%)
Mar 14, 2024
4.690
4.850
4.430
4.840
237,432
-0.07(-1.43%)
Mar 13, 2024
4.760
4.930
4.750
4.910
64,130
+0.16(+3.37%)
Mar 12, 2024
4.800
4.860
4.745
4.750
34,686
-0.05(-1.04%)
Mar 11, 2024
4.800
4.923
4.740
4.800
56,685
+0.00(+0.00%)
Mar 08, 2024
4.730
4.820
4.730
4.800
34,668
+0.08(+1.69%)
Mar 07, 2024
4.700
4.790
4.700
4.720
45,339
+0.00(+0.00%)
Mar 06, 2024
4.800
4.870
4.720
4.720
27,715
-0.04(-0.84%)
Mar 05, 2024
4.730
4.810
4.700
4.760
141,245
+0.00(+0.00%)
Mar 04, 2024
4.770
4.790
4.724
4.760
56,216
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.