Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OPAL Fuels Inc. - Class A Common Stock
(NQ:
OPAL
)
4.100
UNCHANGED
Streaming Delayed Price
Updated: 1:47 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
4.120
4.155
4.030
4.100
57,983
+0.04(+0.99%)
Jul 19, 2024
4.100
4.135
4.000
4.060
36,299
-0.09(-2.17%)
Jul 18, 2024
4.330
4.370
4.120
4.150
53,330
-0.16(-3.71%)
Jul 17, 2024
4.270
4.350
4.230
4.310
126,037
+0.04(+0.94%)
Jul 16, 2024
4.190
4.390
4.120
4.270
118,850
+0.03(+0.71%)
Jul 15, 2024
4.360
4.450
4.240
4.240
92,128
-0.08(-1.85%)
Jul 12, 2024
4.050
4.390
3.950
4.320
108,907
+0.30(+7.46%)
Jul 11, 2024
3.990
4.080
3.990
4.020
40,898
+0.07(+1.77%)
Jul 10, 2024
4.030
4.041
3.930
3.950
125,925
-0.09(-2.23%)
Jul 09, 2024
4.010
4.060
3.980
4.040
109,791
+0.03(+0.75%)
Jul 08, 2024
4.060
4.060
4.010
4.010
61,008
-0.02(-0.50%)
Jul 05, 2024
3.990
4.060
3.990
4.030
61,086
+0.04(+1.00%)
Jul 03, 2024
3.990
4.040
3.980
3.990
32,774
+0.00(+0.00%)
Jul 02, 2024
4.070
4.095
3.980
3.990
180,610
-0.08(-1.97%)
Jul 01, 2024
4.140
4.220
4.070
4.070
54,901
-0.02(-0.49%)
Jun 28, 2024
4.130
4.194
4.090
4.090
109,811
-0.06(-1.45%)
Jun 27, 2024
4.180
4.250
4.090
4.150
151,313
+0.03(+0.73%)
Jun 26, 2024
4.100
4.170
4.090
4.120
107,021
-0.01(-0.24%)
Jun 25, 2024
4.220
4.220
4.120
4.130
98,031
-0.07(-1.67%)
Jun 24, 2024
4.240
4.255
4.180
4.200
71,955
-0.05(-1.18%)
Jun 21, 2024
4.260
4.280
4.200
4.250
54,744
+0.03(+0.71%)
Jun 20, 2024
4.230
4.300
4.210
4.220
153,800
-0.05(-1.17%)
Jun 18, 2024
4.330
4.360
4.260
4.270
81,876
-0.06(-1.39%)
Jun 17, 2024
4.530
4.530
4.320
4.330
29,817
-0.17(-3.78%)
Jun 14, 2024
4.350
4.540
4.260
4.500
116,381
+0.15(+3.45%)
Jun 13, 2024
4.430
4.480
4.350
4.350
59,616
-0.05(-1.14%)
Jun 12, 2024
4.500
4.500
4.400
4.400
100,904
-0.03(-0.68%)
Jun 11, 2024
4.520
4.530
4.420
4.430
93,087
-0.11(-2.42%)
Jun 10, 2024
4.600
4.610
4.540
4.540
39,405
-0.05(-1.09%)
Jun 07, 2024
4.580
4.610
4.560
4.590
58,008
+0.01(+0.22%)
Jun 06, 2024
4.660
4.660
4.560
4.580
32,603
-0.08(-1.72%)
Jun 05, 2024
4.740
4.740
4.600
4.660
105,930
-0.08(-1.69%)
Jun 04, 2024
4.860
4.870
4.630
4.740
151,505
-0.13(-2.67%)
Jun 03, 2024
4.900
4.920
4.820
4.870
65,978
+0.04(+0.83%)
May 31, 2024
4.840
4.875
4.800
4.830
71,211
+0.03(+0.63%)
May 30, 2024
4.990
4.990
4.800
4.800
61,935
-0.17(-3.42%)
May 29, 2024
4.820
5.020
4.735
4.970
223,603
-0.06(-1.19%)
May 28, 2024
4.890
5.050
4.890
5.030
185,731
+0.21(+4.36%)
May 24, 2024
4.840
4.870
4.810
4.820
42,024
-0.04(-0.82%)
May 23, 2024
4.870
4.870
4.830
4.860
40,698
+0.01(+0.21%)
May 22, 2024
4.890
4.940
4.840
4.850
46,624
-0.05(-1.02%)
May 21, 2024
5.000
5.074
4.835
4.900
94,856
-0.10(-2.00%)
May 20, 2024
4.920
5.160
4.910
5.000
131,144
+0.05(+1.01%)
May 17, 2024
4.860
4.950
4.860
4.950
63,078
+0.08(+1.75%)
May 16, 2024
4.930
4.940
4.821
4.865
57,331
-0.04(-0.71%)
May 15, 2024
4.950
4.950
4.880
4.900
55,909
+0.00(+0.00%)
May 14, 2024
4.940
4.940
4.870
4.900
65,991
+0.02(+0.41%)
May 13, 2024
5.070
5.090
4.520
4.880
160,834
-0.19(-3.75%)
May 10, 2024
5.100
5.180
5.020
5.070
45,652
+0.07(+1.40%)
May 09, 2024
4.910
5.060
4.900
5.000
72,413
+0.05(+1.01%)
May 08, 2024
4.850
5.080
4.820
4.950
227,748
+0.07(+1.43%)
May 07, 2024
4.920
4.990
4.840
4.880
66,476
+0.00(+0.00%)
May 06, 2024
4.900
4.990
4.820
4.880
50,363
-0.02(-0.41%)
May 03, 2024
4.870
4.940
4.780
4.900
47,570
+0.07(+1.45%)
May 02, 2024
4.640
4.890
4.640
4.830
65,016
+0.24(+5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.