Iris Acquisition Corp - Class A Common Stock (NQ: IRAA )

11.05 -0.08 (-0.72%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 11.05 11.05 11.05 11.05 450 -0.08(-0.72%)
Jun 13, 2024 11.03 11.15 11.03 11.13 546 -0.62(-5.28%)
Jun 11, 2024 11.75 101 +0.30(+2.62%)
Jun 10, 2024 11.45 11.45 11.45 11.45 178 -0.05(-0.43%)
Jun 07, 2024 11.39 12.44 11.01 11.50 11,541 +0.42(+3.79%)
Jun 06, 2024 11.30 11.30 11.07 11.08 3,392 +0.05(+0.45%)
Jun 05, 2024 11.87 11.87 11.00 11.03 3,053 +0.01(+0.09%)
Jun 04, 2024 11.31 11.60 11.02 11.02 5,473 +0.01(+0.09%)
Jun 03, 2024 11.75 11.75 11.00 11.01 9,229 -0.95(-7.94%)
May 31, 2024 10.93 12.49 10.90 11.96 33,227 +1.16(+10.74%)
May 30, 2024 10.84 10.89 10.80 10.80 2,038 +0.29(+2.76%)
May 22, 2024 10.51 1 +0.00(+0.00%)
May 21, 2024 10.51 10.51 10.51 10.51 100 +0.00(+0.00%)
May 20, 2024 10.51 10.51 10.51 10.51 108 +0.00(+0.00%)
May 17, 2024 10.51 10.51 10.51 10.51 102 -0.09(-0.85%)
May 14, 2024 10.60 0 +0.09(+0.86%)
May 13, 2024 10.51 10.51 10.51 10.51 100 +0.00(+0.00%)
May 10, 2024 10.51 10.51 10.51 10.51 105 +0.00(+0.00%)
May 09, 2024 10.51 10.51 10.51 10.51 102 +0.00(+0.00%)
May 08, 2024 10.51 10.51 10.51 10.51 116 -0.02(-0.19%)
May 07, 2024 10.53 10.53 10.53 10.53 118 +0.02(+0.19%)
May 06, 2024 10.51 10.51 10.51 10.51 124 +0.13(+1.25%)
Apr 25, 2024 10.38 139 -0.25(-2.35%)
Apr 24, 2024 10.63 10.63 10.63 10.63 100 +0.01(+0.09%)
Apr 23, 2024 10.62 10.62 10.62 10.62 100 +0.00(+0.00%)
Apr 22, 2024 10.62 10.62 10.62 10.62 100 +0.00(+0.00%)
Apr 19, 2024 10.62 10.62 10.62 10.62 102 +0.00(+0.00%)
Apr 18, 2024 10.62 10.62 10.62 10.62 103 +0.00(+0.00%)
Apr 17, 2024 10.62 10.62 10.62 10.62 100 +0.00(+0.00%)
Apr 16, 2024 10.62 10.62 10.62 10.62 107 -0.02(-0.19%)
Apr 15, 2024 10.64 10.64 10.64 10.64 100 +0.01(+0.09%)
Apr 12, 2024 10.63 10.63 10.63 10.63 100 -0.01(-0.09%)
Apr 11, 2024 10.64 10.64 10.64 10.64 100 +0.00(+0.00%)
Apr 10, 2024 10.64 10.64 10.64 10.64 102 +0.00(+0.00%)
Apr 09, 2024 10.64 10.64 10.64 10.64 100 +0.01(+0.09%)
Apr 08, 2024 10.76 10.76 10.63 10.63 511 -0.01(-0.09%)
Apr 05, 2024 10.64 10.64 10.64 10.64 116 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.